Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6757 | Ticks modelled | 12511 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 491.39 | Gross profit | 2162.39 | Gross loss | -1671.00 |
Profit factor | 1.29 | Expected payoff | 1.24 | ||
Absolute drawdown | 18.29 | Maximal drawdown | 478.45 (4.36%) | Relative drawdown | 4.36% (478.45) |
Total trades | 397 | Short positions (won %) | 202 (48.02%) | Long positions (won %) | 195 (68.21%) |
Profit trades (% of total) | 230 (57.93%) | Loss trades (% of total) | 167 (42.07%) | ||
Largest | profit trade | 12.57 | loss trade | -56.21 | |
Average | profit trade | 9.40 | loss trade | -10.01 | |
Maximum | consecutive wins (profit in money) | 25 (299.38) | consecutive losses (loss in money) | 14 (-530.84) | |
Maximal | consecutive profit (count of wins) | 299.38 (25) | consecutive loss (count of losses) | -530.84 (14) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.06.02 21:05 | buy | 1 | 0.10 | 104.362 | 0.000 | 0.000 | ||
2 | 2024.06.02 21:05 | modify | 1 | 0.10 | 104.362 | 0.000 | 104.562 | ||
3 | 2024.06.02 21:15 | sell | 2 | 0.10 | 104.544 | 0.000 | 0.000 | ||
4 | 2024.06.02 21:15 | modify | 2 | 0.10 | 104.544 | 0.000 | 104.344 | ||
5 | 2024.06.02 21:20 | t/p | 1 | 0.10 | 104.562 | 0.000 | 104.562 | 12.56 | 10012.56 |
6 | 2024.06.02 21:20 | sell | 3 | 0.10 | 104.580 | 0.000 | 0.000 | ||
7 | 2024.06.02 21:20 | modify | 3 | 0.10 | 104.580 | 0.000 | 104.380 | ||
8 | 2024.06.02 21:40 | buy | 4 | 0.10 | 104.579 | 0.000 | 0.000 | ||
9 | 2024.06.02 21:40 | modify | 4 | 0.10 | 104.579 | 0.000 | 104.779 | ||
10 | 2024.06.02 21:55 | buy | 5 | 0.10 | 104.613 | 0.000 | 0.000 | ||
11 | 2024.06.02 21:55 | modify | 5 | 0.10 | 104.613 | 0.000 | 104.813 | ||
12 | 2024.06.02 22:00 | close | 5 | 0.10 | 104.557 | 0.000 | 104.813 | -3.51 | 10009.05 |
13 | 2024.06.02 22:00 | close | 4 | 0.10 | 104.557 | 0.000 | 104.779 | -1.38 | 10007.67 |
14 | 2024.06.02 22:00 | close | 3 | 0.10 | 104.587 | 0.000 | 104.380 | -0.44 | 10007.23 |
15 | 2024.06.02 22:00 | close | 2 | 0.10 | 104.587 | 0.000 | 104.344 | -2.70 | 10004.53 |
16 | 2024.06.03 10:00 | buy | 6 | 0.10 | 104.306 | 0.000 | 0.000 | ||
17 | 2024.06.03 10:00 | modify | 6 | 0.10 | 104.306 | 0.000 | 104.506 | ||
18 | 2024.06.03 10:05 | buy | 7 | 0.10 | 104.276 | 0.000 | 0.000 | ||
19 | 2024.06.03 10:05 | modify | 7 | 0.10 | 104.276 | 0.000 | 104.476 | ||
20 | 2024.06.03 10:10 | buy | 8 | 0.10 | 104.236 | 0.000 | 0.000 | ||
21 | 2024.06.03 10:10 | modify | 8 | 0.10 | 104.236 | 0.000 | 104.436 | ||
22 | 2024.06.03 10:40 | buy | 9 | 0.10 | 104.221 | 0.000 | 0.000 | ||
23 | 2024.06.03 10:40 | modify | 9 | 0.10 | 104.221 | 0.000 | 104.421 | ||
24 | 2024.06.03 11:25 | sell | 10 | 0.10 | 104.285 | 0.000 | 0.000 | ||
25 | 2024.06.03 11:25 | modify | 10 | 0.10 | 104.285 | 0.000 | 104.085 | ||
26 | 2024.06.03 11:55 | sell | 11 | 0.10 | 104.409 | 0.000 | 0.000 | ||
27 | 2024.06.03 11:55 | modify | 11 | 0.10 | 104.409 | 0.000 | 104.209 | ||
28 | 2024.06.03 12:00 | t/p | 8 | 0.10 | 104.436 | 0.000 | 104.436 | 12.57 | 10017.10 |
29 | 2024.06.03 12:00 | t/p | 9 | 0.10 | 104.421 | 0.000 | 104.421 | 12.56 | 10029.66 |
30 | 2024.06.03 12:25 | t/p | 7 | 0.10 | 104.476 | 0.000 | 104.476 | 12.56 | 10042.22 |
31 | 2024.06.03 12:25 | sell | 12 | 0.10 | 104.486 | 0.000 | 0.000 | ||
32 | 2024.06.03 12:25 | modify | 12 | 0.10 | 104.486 | 0.000 | 104.286 | ||
33 | 2024.06.03 12:35 | t/p | 6 | 0.10 | 104.506 | 0.000 | 104.506 | 12.56 | 10054.78 |
34 | 2024.06.03 12:45 | sell | 13 | 0.10 | 104.455 | 0.000 | 0.000 | ||
35 | 2024.06.03 12:45 | modify | 13 | 0.10 | 104.455 | 0.000 | 104.255 | ||
36 | 2024.06.03 13:10 | sell | 14 | 0.10 | 104.525 | 0.000 | 0.000 | ||
37 | 2024.06.03 13:10 | modify | 14 | 0.10 | 104.525 | 0.000 | 104.325 | ||
38 | 2024.06.03 14:00 | buy | 15 | 0.10 | 104.383 | 0.000 | 0.000 | ||
39 | 2024.06.03 14:00 | modify | 15 | 0.10 | 104.383 | 0.000 | 104.583 | ||
40 | 2024.06.03 14:15 | t/p | 15 | 0.10 | 104.583 | 0.000 | 104.583 | 12.56 | 10067.34 |
41 | 2024.06.03 14:20 | sell | 16 | 0.10 | 104.535 | 0.000 | 0.000 | ||
42 | 2024.06.03 14:20 | modify | 16 | 0.10 | 104.535 | 0.000 | 104.335 | ||
43 | 2024.06.03 14:25 | sell | 17 | 0.10 | 104.580 | 0.000 | 0.000 | ||
44 | 2024.06.03 14:25 | modify | 17 | 0.10 | 104.580 | 0.000 | 104.380 | ||
45 | 2024.06.03 14:55 | buy | 18 | 0.10 | 104.396 | 0.000 | 0.000 | ||
46 | 2024.06.03 14:55 | modify | 18 | 0.10 | 104.396 | 0.000 | 104.596 | ||
47 | 2024.06.03 15:00 | t/p | 14 | 0.10 | 104.325 | 0.000 | 104.325 | 12.56 | 10079.90 |
48 | 2024.06.03 15:00 | t/p | 16 | 0.10 | 104.335 | 0.000 | 104.335 | 12.56 | 10092.46 |
49 | 2024.06.03 15:00 | t/p | 17 | 0.10 | 104.380 | 0.000 | 104.380 | 12.56 | 10105.02 |
50 | 2024.06.03 15:10 | t/p | 12 | 0.10 | 104.286 | 0.000 | 104.286 | 12.56 | 10117.58 |
51 | 2024.06.03 15:10 | buy | 19 | 0.10 | 104.306 | 0.000 | 0.000 | ||
52 | 2024.06.03 15:10 | modify | 19 | 0.10 | 104.306 | 0.000 | 104.506 | ||
53 | 2024.06.03 15:15 | t/p | 13 | 0.10 | 104.255 | 0.000 | 104.255 | 12.56 | 10130.14 |
54 | 2024.06.03 15:50 | buy | 20 | 0.10 | 104.274 | 0.000 | 0.000 | ||
55 | 2024.06.03 15:50 | modify | 20 | 0.10 | 104.274 | 0.000 | 104.474 | ||
56 | 2024.06.03 16:20 | buy | 21 | 0.10 | 104.242 | 0.000 | 0.000 | ||
57 | 2024.06.03 16:20 | modify | 21 | 0.10 | 104.242 | 0.000 | 104.442 | ||
58 | 2024.06.03 16:35 | t/p | 11 | 0.10 | 104.209 | 0.000 | 104.209 | 12.56 | 10142.70 |
59 | 2024.06.03 16:35 | buy | 22 | 0.10 | 104.207 | 0.000 | 0.000 | ||
60 | 2024.06.03 16:35 | modify | 22 | 0.10 | 104.207 | 0.000 | 104.407 | ||
61 | 2024.06.03 17:05 | buy | 23 | 0.10 | 104.142 | 0.000 | 0.000 | ||
62 | 2024.06.03 17:05 | modify | 23 | 0.10 | 104.142 | 0.000 | 104.342 | ||
63 | 2024.06.03 17:10 | buy | 24 | 0.10 | 104.118 | 0.000 | 0.000 | ||
64 | 2024.06.03 17:10 | modify | 24 | 0.10 | 104.118 | 0.000 | 104.318 | ||
65 | 2024.06.03 17:15 | t/p | 10 | 0.10 | 104.085 | 0.000 | 104.085 | 12.57 | 10155.27 |
66 | 2024.06.03 17:25 | buy | 25 | 0.10 | 104.100 | 0.000 | 0.000 | ||
67 | 2024.06.03 17:25 | modify | 25 | 0.10 | 104.100 | 0.000 | 104.300 | ||
68 | 2024.06.03 18:00 | buy | 26 | 0.10 | 104.191 | 0.000 | 0.000 | ||
69 | 2024.06.03 18:00 | modify | 26 | 0.10 | 104.191 | 0.000 | 104.391 | ||
70 | 2024.06.03 18:20 | sell | 27 | 0.10 | 104.221 | 0.000 | 0.000 | ||
71 | 2024.06.03 18:20 | modify | 27 | 0.10 | 104.221 | 0.000 | 104.021 | ||
72 | 2024.06.03 18:25 | sell | 28 | 0.10 | 104.259 | 0.000 | 0.000 | ||
73 | 2024.06.03 18:25 | modify | 28 | 0.10 | 104.259 | 0.000 | 104.059 | ||
74 | 2024.06.03 19:00 | sell | 29 | 0.10 | 104.282 | 0.000 | 0.000 | ||
75 | 2024.06.03 19:00 | modify | 29 | 0.10 | 104.282 | 0.000 | 104.082 | ||
76 | 2024.06.03 19:05 | t/p | 25 | 0.10 | 104.300 | 0.000 | 104.300 | 12.56 | 10167.83 |
77 | 2024.06.03 19:05 | sell | 30 | 0.10 | 104.307 | 0.000 | 0.000 | ||
78 | 2024.06.03 19:05 | modify | 30 | 0.10 | 104.307 | 0.000 | 104.107 | ||
79 | 2024.06.03 19:15 | t/p | 24 | 0.10 | 104.318 | 0.000 | 104.318 | 12.56 | 10180.39 |
80 | 2024.06.03 19:25 | t/p | 23 | 0.10 | 104.342 | 0.000 | 104.342 | 12.56 | 10192.95 |
81 | 2024.06.03 19:30 | sell | 31 | 0.10 | 104.347 | 0.000 | 0.000 | ||
82 | 2024.06.03 19:30 | modify | 31 | 0.10 | 104.347 | 0.000 | 104.147 | ||
83 | 2024.06.03 19:50 | sell | 32 | 0.10 | 104.369 | 0.000 | 0.000 | ||
84 | 2024.06.03 19:50 | modify | 32 | 0.10 | 104.369 | 0.000 | 104.169 | ||
85 | 2024.06.03 20:05 | t/p | 26 | 0.10 | 104.391 | 0.000 | 104.391 | 12.56 | 10205.51 |
86 | 2024.06.03 20:20 | t/p | 22 | 0.10 | 104.407 | 0.000 | 104.407 | 12.56 | 10218.07 |
87 | 2024.06.03 20:20 | sell | 33 | 0.10 | 104.403 | 0.000 | 0.000 | ||
88 | 2024.06.03 20:20 | modify | 33 | 0.10 | 104.403 | 0.000 | 104.203 | ||
89 | 2024.06.03 20:25 | t/p | 21 | 0.10 | 104.442 | 0.000 | 104.442 | 12.56 | 10230.63 |
90 | 2024.06.03 20:25 | sell | 34 | 0.10 | 104.438 | 0.000 | 0.000 | ||
91 | 2024.06.03 20:25 | modify | 34 | 0.10 | 104.438 | 0.000 | 104.238 | ||
92 | 2024.06.03 21:10 | t/p | 31 | 0.10 | 104.147 | 0.000 | 104.147 | 12.56 | 10243.19 |
93 | 2024.06.03 21:10 | t/p | 32 | 0.10 | 104.169 | 0.000 | 104.169 | 12.56 | 10255.75 |
94 | 2024.06.03 21:10 | t/p | 33 | 0.10 | 104.203 | 0.000 | 104.203 | 12.57 | 10268.32 |
95 | 2024.06.03 21:10 | t/p | 34 | 0.10 | 104.238 | 0.000 | 104.238 | 12.57 | 10280.89 |
96 | 2024.06.03 21:25 | sell | 35 | 0.10 | 104.340 | 0.000 | 0.000 | ||
97 | 2024.06.03 21:25 | modify | 35 | 0.10 | 104.340 | 0.000 | 104.140 | ||
98 | 2024.06.03 21:35 | buy | 36 | 0.10 | 104.361 | 0.000 | 0.000 | ||
99 | 2024.06.03 21:35 | modify | 36 | 0.10 | 104.361 | 0.000 | 104.561 | ||
100 | 2024.06.03 22:00 | close | 36 | 0.10 | 104.391 | 0.000 | 104.561 | 1.88 | 10282.77 |
101 | 2024.06.03 22:00 | close | 35 | 0.10 | 104.421 | 0.000 | 104.140 | -5.09 | 10277.68 |
102 | 2024.06.03 22:00 | close | 30 | 0.10 | 104.421 | 0.000 | 104.107 | -7.16 | 10270.52 |
103 | 2024.06.03 22:00 | close | 29 | 0.10 | 104.421 | 0.000 | 104.082 | -8.73 | 10261.79 |
104 | 2024.06.03 22:00 | close | 28 | 0.10 | 104.421 | 0.000 | 104.059 | -10.18 | 10251.61 |
105 | 2024.06.03 22:00 | close | 27 | 0.10 | 104.421 | 0.000 | 104.021 | -12.56 | 10239.05 |
106 | 2024.06.03 22:00 | close | 20 | 0.10 | 104.391 | 0.000 | 104.474 | 7.35 | 10246.40 |
107 | 2024.06.03 22:00 | close | 19 | 0.10 | 104.391 | 0.000 | 104.506 | 5.34 | 10251.74 |
108 | 2024.06.03 22:00 | close | 18 | 0.10 | 104.391 | 0.000 | 104.596 | -0.31 | 10251.43 |
109 | 2024.06.04 10:00 | buy | 37 | 0.10 | 103.037 | 0.000 | 0.000 | ||
110 | 2024.06.04 10:00 | modify | 37 | 0.10 | 103.037 | 0.000 | 103.237 | ||
111 | 2024.06.04 10:05 | buy | 38 | 0.10 | 102.965 | 0.000 | 0.000 | ||
112 | 2024.06.04 10:05 | modify | 38 | 0.10 | 102.965 | 0.000 | 103.165 | ||
113 | 2024.06.04 10:15 | buy | 39 | 0.10 | 102.855 | 0.000 | 0.000 | ||
114 | 2024.06.04 10:15 | modify | 39 | 0.10 | 102.855 | 0.000 | 103.055 | ||
115 | 2024.06.04 10:25 | buy | 40 | 0.10 | 102.821 | 0.000 | 0.000 | ||
116 | 2024.06.04 10:25 | modify | 40 | 0.10 | 102.821 | 0.000 | 103.021 | ||
117 | 2024.06.04 10:30 | buy | 41 | 0.10 | 102.765 | 0.000 | 0.000 | ||
118 | 2024.06.04 10:30 | modify | 41 | 0.10 | 102.765 | 0.000 | 102.965 | ||
119 | 2024.06.04 10:40 | buy | 42 | 0.10 | 102.728 | 0.000 | 0.000 | ||
120 | 2024.06.04 10:40 | modify | 42 | 0.10 | 102.728 | 0.000 | 102.928 | ||
121 | 2024.06.04 10:45 | buy | 43 | 0.10 | 102.670 | 0.000 | 0.000 | ||
122 | 2024.06.04 10:45 | modify | 43 | 0.10 | 102.670 | 0.000 | 102.870 | ||
123 | 2024.06.04 10:50 | buy | 44 | 0.10 | 102.719 | 0.000 | 0.000 | ||
124 | 2024.06.04 10:50 | modify | 44 | 0.10 | 102.719 | 0.000 | 102.919 | ||
125 | 2024.06.04 10:55 | buy | 45 | 0.10 | 102.806 | 0.000 | 0.000 | ||
126 | 2024.06.04 10:55 | modify | 45 | 0.10 | 102.806 | 0.000 | 103.006 | ||
127 | 2024.06.04 11:05 | t/p | 43 | 0.10 | 102.870 | 0.000 | 102.870 | 12.57 | 10264.00 |
128 | 2024.06.04 11:10 | t/p | 42 | 0.10 | 102.928 | 0.000 | 102.928 | 12.56 | 10276.56 |
129 | 2024.06.04 11:10 | t/p | 44 | 0.10 | 102.919 | 0.000 | 102.919 | 12.56 | 10289.12 |
130 | 2024.06.04 11:10 | buy | 46 | 0.10 | 102.961 | 0.000 | 0.000 | ||
131 | 2024.06.04 11:10 | modify | 46 | 0.10 | 102.961 | 0.000 | 103.161 | ||
132 | 2024.06.04 11:15 | t/p | 40 | 0.10 | 103.021 | 0.000 | 103.021 | 12.56 | 10301.68 |
133 | 2024.06.04 11:15 | t/p | 41 | 0.10 | 102.965 | 0.000 | 102.965 | 12.56 | 10314.24 |
134 | 2024.06.04 11:15 | t/p | 45 | 0.10 | 103.006 | 0.000 | 103.006 | 12.56 | 10326.80 |
135 | 2024.06.04 11:20 | t/p | 39 | 0.10 | 103.055 | 0.000 | 103.055 | 12.57 | 10339.37 |
136 | 2024.06.04 11:30 | buy | 47 | 0.10 | 103.057 | 0.000 | 0.000 | ||
137 | 2024.06.04 11:30 | modify | 47 | 0.10 | 103.057 | 0.000 | 103.257 | ||
138 | 2024.06.04 11:40 | sell | 48 | 0.10 | 103.070 | 0.000 | 0.000 | ||
139 | 2024.06.04 11:40 | modify | 48 | 0.10 | 103.070 | 0.000 | 102.870 | ||
140 | 2024.06.04 12:00 | t/p | 48 | 0.10 | 102.870 | 0.000 | 102.870 | 12.56 | 10351.93 |
141 | 2024.06.04 12:10 | buy | 49 | 0.10 | 102.870 | 0.000 | 0.000 | ||
142 | 2024.06.04 12:10 | modify | 49 | 0.10 | 102.870 | 0.000 | 103.070 | ||
143 | 2024.06.04 12:25 | buy | 50 | 0.10 | 102.894 | 0.000 | 0.000 | ||
144 | 2024.06.04 12:25 | modify | 50 | 0.10 | 102.894 | 0.000 | 103.094 | ||
145 | 2024.06.04 12:50 | sell | 51 | 0.10 | 103.038 | 0.000 | 0.000 | ||
146 | 2024.06.04 12:50 | modify | 51 | 0.10 | 103.038 | 0.000 | 102.838 | ||
147 | 2024.06.04 12:55 | t/p | 49 | 0.10 | 103.070 | 0.000 | 103.070 | 12.56 | 10364.49 |
148 | 2024.06.04 13:15 | sell | 52 | 0.10 | 102.977 | 0.000 | 0.000 | ||
149 | 2024.06.04 13:15 | modify | 52 | 0.10 | 102.977 | 0.000 | 102.777 | ||
150 | 2024.06.04 13:35 | sell | 53 | 0.10 | 102.914 | 0.000 | 0.000 | ||
151 | 2024.06.04 13:35 | modify | 53 | 0.10 | 102.914 | 0.000 | 102.714 | ||
152 | 2024.06.04 13:50 | buy | 54 | 0.10 | 102.856 | 0.000 | 0.000 | ||
153 | 2024.06.04 13:50 | modify | 54 | 0.10 | 102.856 | 0.000 | 103.056 | ||
154 | 2024.06.04 13:55 | t/p | 51 | 0.10 | 102.838 | 0.000 | 102.838 | 12.56 | 10377.05 |
155 | 2024.06.04 14:00 | buy | 55 | 0.10 | 102.819 | 0.000 | 0.000 | ||
156 | 2024.06.04 14:00 | modify | 55 | 0.10 | 102.819 | 0.000 | 103.019 | ||
157 | 2024.06.04 14:05 | t/p | 52 | 0.10 | 102.777 | 0.000 | 102.777 | 12.56 | 10389.61 |
158 | 2024.06.04 14:10 | buy | 56 | 0.10 | 102.924 | 0.000 | 0.000 | ||
159 | 2024.06.04 14:10 | modify | 56 | 0.10 | 102.924 | 0.000 | 103.124 | ||
160 | 2024.06.04 14:20 | t/p | 54 | 0.10 | 103.056 | 0.000 | 103.056 | 12.56 | 10402.17 |
161 | 2024.06.04 14:20 | t/p | 55 | 0.10 | 103.019 | 0.000 | 103.019 | 12.57 | 10414.74 |
162 | 2024.06.04 14:20 | sell | 57 | 0.10 | 103.042 | 0.000 | 0.000 | ||
163 | 2024.06.04 14:20 | modify | 57 | 0.10 | 103.042 | 0.000 | 102.842 | ||
164 | 2024.06.04 14:25 | sell | 58 | 0.10 | 102.969 | 0.000 | 0.000 | ||
165 | 2024.06.04 14:25 | modify | 58 | 0.10 | 102.969 | 0.000 | 102.769 | ||
166 | 2024.06.04 14:50 | t/p | 57 | 0.10 | 102.842 | 0.000 | 102.842 | 12.56 | 10427.30 |
167 | 2024.06.04 16:15 | buy | 59 | 0.10 | 102.858 | 0.000 | 0.000 | ||
168 | 2024.06.04 16:15 | modify | 59 | 0.10 | 102.858 | 0.000 | 103.058 | ||
169 | 2024.06.04 17:40 | buy | 60 | 0.10 | 102.821 | 0.000 | 0.000 | ||
170 | 2024.06.04 17:40 | modify | 60 | 0.10 | 102.821 | 0.000 | 103.021 | ||
171 | 2024.06.04 17:45 | buy | 61 | 0.10 | 102.795 | 0.000 | 0.000 | ||
172 | 2024.06.04 17:45 | modify | 61 | 0.10 | 102.795 | 0.000 | 102.995 | ||
173 | 2024.06.04 18:35 | sell | 62 | 0.10 | 102.885 | 0.000 | 0.000 | ||
174 | 2024.06.04 18:35 | modify | 62 | 0.10 | 102.885 | 0.000 | 102.685 | ||
175 | 2024.06.04 19:05 | sell | 63 | 0.10 | 102.827 | 0.000 | 0.000 | ||
176 | 2024.06.04 19:05 | modify | 63 | 0.10 | 102.827 | 0.000 | 102.627 | ||
177 | 2024.06.04 19:20 | sell | 64 | 0.10 | 102.864 | 0.000 | 0.000 | ||
178 | 2024.06.04 19:20 | modify | 64 | 0.10 | 102.864 | 0.000 | 102.664 | ||
179 | 2024.06.04 20:30 | sell | 65 | 0.10 | 102.951 | 0.000 | 0.000 | ||
180 | 2024.06.04 20:30 | modify | 65 | 0.10 | 102.951 | 0.000 | 102.751 | ||
181 | 2024.06.04 20:55 | t/p | 61 | 0.10 | 102.995 | 0.000 | 102.995 | 12.56 | 10439.86 |
182 | 2024.06.04 22:00 | close | 65 | 0.10 | 102.947 | 0.000 | 102.751 | 0.26 | 10440.12 |
183 | 2024.06.04 22:00 | close | 64 | 0.10 | 102.947 | 0.000 | 102.664 | -5.21 | 10434.91 |
184 | 2024.06.04 22:00 | close | 63 | 0.10 | 102.947 | 0.000 | 102.627 | -7.53 | 10427.38 |
185 | 2024.06.04 22:00 | close | 62 | 0.10 | 102.947 | 0.000 | 102.685 | -3.89 | 10423.49 |
186 | 2024.06.04 22:00 | close | 60 | 0.10 | 102.917 | 0.000 | 103.021 | 6.03 | 10429.52 |
187 | 2024.06.04 22:00 | close | 59 | 0.10 | 102.917 | 0.000 | 103.058 | 3.71 | 10433.23 |
188 | 2024.06.04 22:00 | close | 58 | 0.10 | 102.947 | 0.000 | 102.769 | 1.39 | 10434.62 |
189 | 2024.06.04 22:00 | close | 56 | 0.10 | 102.917 | 0.000 | 103.124 | -0.44 | 10434.18 |
190 | 2024.06.04 22:00 | close | 53 | 0.10 | 102.947 | 0.000 | 102.714 | -2.07 | 10432.11 |
191 | 2024.06.04 22:00 | close | 50 | 0.10 | 102.917 | 0.000 | 103.094 | 1.45 | 10433.56 |
192 | 2024.06.04 22:00 | close | 47 | 0.10 | 102.917 | 0.000 | 103.257 | -8.79 | 10424.77 |
193 | 2024.06.04 22:00 | close | 46 | 0.10 | 102.917 | 0.000 | 103.161 | -2.76 | 10422.01 |
194 | 2024.06.04 22:00 | close | 38 | 0.10 | 102.917 | 0.000 | 103.165 | -3.01 | 10419.00 |
195 | 2024.06.04 22:00 | close | 37 | 0.10 | 102.917 | 0.000 | 103.237 | -7.54 | 10411.46 |
196 | 2024.06.05 10:00 | buy | 66 | 0.10 | 103.758 | 0.000 | 0.000 | ||
197 | 2024.06.05 10:00 | modify | 66 | 0.10 | 103.758 | 0.000 | 103.958 | ||
198 | 2024.06.05 10:05 | buy | 67 | 0.10 | 103.722 | 0.000 | 0.000 | ||
199 | 2024.06.05 10:05 | modify | 67 | 0.10 | 103.722 | 0.000 | 103.922 | ||
200 | 2024.06.05 11:40 | buy | 68 | 0.10 | 103.797 | 0.000 | 0.000 | ||
201 | 2024.06.05 11:40 | modify | 68 | 0.10 | 103.797 | 0.000 | 103.997 | ||
202 | 2024.06.05 12:25 | sell | 69 | 0.10 | 103.802 | 0.000 | 0.000 | ||
203 | 2024.06.05 12:25 | modify | 69 | 0.10 | 103.802 | 0.000 | 103.602 | ||
204 | 2024.06.05 12:40 | sell | 70 | 0.10 | 103.746 | 0.000 | 0.000 | ||
205 | 2024.06.05 12:40 | modify | 70 | 0.10 | 103.746 | 0.000 | 103.546 | ||
206 | 2024.06.05 13:05 | sell | 71 | 0.10 | 103.821 | 0.000 | 0.000 | ||
207 | 2024.06.05 13:05 | modify | 71 | 0.10 | 103.821 | 0.000 | 103.621 | ||
208 | 2024.06.05 13:35 | buy | 72 | 0.10 | 103.691 | 0.000 | 0.000 | ||
209 | 2024.06.05 13:35 | modify | 72 | 0.10 | 103.691 | 0.000 | 103.891 | ||
210 | 2024.06.05 13:50 | t/p | 71 | 0.10 | 103.621 | 0.000 | 103.621 | 12.56 | 10424.02 |
211 | 2024.06.05 14:00 | t/p | 69 | 0.10 | 103.602 | 0.000 | 103.602 | 12.56 | 10436.58 |
212 | 2024.06.05 14:05 | t/p | 70 | 0.10 | 103.546 | 0.000 | 103.546 | 12.56 | 10449.14 |
213 | 2024.06.05 14:10 | buy | 73 | 0.10 | 103.668 | 0.000 | 0.000 | ||
214 | 2024.06.05 14:10 | modify | 73 | 0.10 | 103.668 | 0.000 | 103.868 | ||
215 | 2024.06.05 14:40 | sell | 74 | 0.10 | 103.771 | 0.000 | 0.000 | ||
216 | 2024.06.05 14:40 | modify | 74 | 0.10 | 103.771 | 0.000 | 103.571 | ||
217 | 2024.06.05 15:55 | sell | 75 | 0.10 | 103.730 | 0.000 | 0.000 | ||
218 | 2024.06.05 15:55 | modify | 75 | 0.10 | 103.730 | 0.000 | 103.530 | ||
219 | 2024.06.05 16:25 | sell | 76 | 0.10 | 103.707 | 0.000 | 0.000 | ||
220 | 2024.06.05 16:25 | modify | 76 | 0.10 | 103.707 | 0.000 | 103.507 | ||
221 | 2024.06.05 18:30 | sell | 77 | 0.10 | 103.792 | 0.000 | 0.000 | ||
222 | 2024.06.05 18:30 | modify | 77 | 0.10 | 103.792 | 0.000 | 103.592 | ||
223 | 2024.06.05 18:55 | sell | 78 | 0.10 | 103.850 | 0.000 | 0.000 | ||
224 | 2024.06.05 18:55 | modify | 78 | 0.10 | 103.850 | 0.000 | 103.650 | ||
225 | 2024.06.05 19:20 | sell | 79 | 0.10 | 103.811 | 0.000 | 0.000 | ||
226 | 2024.06.05 19:20 | modify | 79 | 0.10 | 103.811 | 0.000 | 103.611 | ||
227 | 2024.06.05 20:55 | buy | 80 | 0.10 | 103.812 | 0.000 | 0.000 | ||
228 | 2024.06.05 20:55 | modify | 80 | 0.10 | 103.812 | 0.000 | 104.012 | ||
229 | 2024.06.05 22:00 | close | 80 | 0.10 | 103.718 | 0.000 | 104.012 | -5.91 | 10443.23 |
230 | 2024.06.05 22:00 | close | 79 | 0.10 | 103.748 | 0.000 | 103.611 | 3.95 | 10447.18 |
231 | 2024.06.05 22:00 | close | 78 | 0.10 | 103.748 | 0.000 | 103.650 | 6.40 | 10453.58 |
232 | 2024.06.05 22:00 | close | 77 | 0.10 | 103.748 | 0.000 | 103.592 | 2.76 | 10456.34 |
233 | 2024.06.05 22:00 | close | 76 | 0.10 | 103.748 | 0.000 | 103.507 | -2.58 | 10453.76 |
234 | 2024.06.05 22:00 | close | 75 | 0.10 | 103.748 | 0.000 | 103.530 | -1.13 | 10452.63 |
235 | 2024.06.05 22:00 | close | 74 | 0.10 | 103.748 | 0.000 | 103.571 | 1.44 | 10454.07 |
236 | 2024.06.05 22:00 | close | 73 | 0.10 | 103.718 | 0.000 | 103.868 | 3.14 | 10457.21 |
237 | 2024.06.05 22:00 | close | 72 | 0.10 | 103.718 | 0.000 | 103.891 | 1.69 | 10458.90 |
238 | 2024.06.05 22:00 | close | 68 | 0.10 | 103.718 | 0.000 | 103.997 | -4.97 | 10453.93 |
239 | 2024.06.05 22:00 | close | 67 | 0.10 | 103.718 | 0.000 | 103.922 | -0.26 | 10453.67 |
240 | 2024.06.05 22:00 | close | 66 | 0.10 | 103.718 | 0.000 | 103.958 | -2.52 | 10451.15 |
241 | 2024.06.06 10:00 | buy | 81 | 0.10 | 103.741 | 0.000 | 0.000 | ||
242 | 2024.06.06 10:00 | modify | 81 | 0.10 | 103.741 | 0.000 | 103.941 | ||
243 | 2024.06.06 10:20 | buy | 82 | 0.10 | 103.696 | 0.000 | 0.000 | ||
244 | 2024.06.06 10:20 | modify | 82 | 0.10 | 103.696 | 0.000 | 103.896 | ||
245 | 2024.06.06 10:40 | buy | 83 | 0.10 | 103.773 | 0.000 | 0.000 | ||
246 | 2024.06.06 10:40 | modify | 83 | 0.10 | 103.773 | 0.000 | 103.973 | ||
247 | 2024.06.06 12:25 | sell | 84 | 0.10 | 103.721 | 0.000 | 0.000 | ||
248 | 2024.06.06 12:25 | modify | 84 | 0.10 | 103.721 | 0.000 | 103.521 | ||
249 | 2024.06.06 13:40 | sell | 85 | 0.10 | 103.746 | 0.000 | 0.000 | ||
250 | 2024.06.06 13:40 | modify | 85 | 0.10 | 103.746 | 0.000 | 103.546 | ||
251 | 2024.06.06 13:45 | sell | 86 | 0.10 | 103.772 | 0.000 | 0.000 | ||
252 | 2024.06.06 13:45 | modify | 86 | 0.10 | 103.772 | 0.000 | 103.572 | ||
253 | 2024.06.06 13:50 | sell | 87 | 0.10 | 103.804 | 0.000 | 0.000 | ||
254 | 2024.06.06 13:50 | modify | 87 | 0.10 | 103.804 | 0.000 | 103.604 | ||
255 | 2024.06.06 14:30 | sell | 88 | 0.10 | 103.831 | 0.000 | 0.000 | ||
256 | 2024.06.06 14:30 | modify | 88 | 0.10 | 103.831 | 0.000 | 103.631 | ||
257 | 2024.06.06 15:25 | t/p | 82 | 0.10 | 103.896 | 0.000 | 103.896 | 12.57 | 10463.72 |
258 | 2024.06.06 15:25 | sell | 89 | 0.10 | 103.904 | 0.000 | 0.000 | ||
259 | 2024.06.06 15:25 | modify | 89 | 0.10 | 103.904 | 0.000 | 103.704 | ||
260 | 2024.06.06 16:05 | sell | 90 | 0.10 | 103.857 | 0.000 | 0.000 | ||
261 | 2024.06.06 16:05 | modify | 90 | 0.10 | 103.857 | 0.000 | 103.657 | ||
262 | 2024.06.06 17:00 | buy | 91 | 0.10 | 103.800 | 0.000 | 0.000 | ||
263 | 2024.06.06 17:00 | modify | 91 | 0.10 | 103.800 | 0.000 | 104.000 | ||
264 | 2024.06.06 17:15 | buy | 92 | 0.10 | 103.842 | 0.000 | 0.000 | ||
265 | 2024.06.06 17:15 | modify | 92 | 0.10 | 103.842 | 0.000 | 104.042 | ||
266 | 2024.06.06 17:20 | buy | 93 | 0.10 | 103.869 | 0.000 | 0.000 | ||
267 | 2024.06.06 17:20 | modify | 93 | 0.10 | 103.869 | 0.000 | 104.069 | ||
268 | 2024.06.06 19:45 | t/p | 89 | 0.10 | 103.704 | 0.000 | 103.704 | 12.56 | 10476.28 |
269 | 2024.06.06 19:45 | buy | 94 | 0.10 | 103.669 | 0.000 | 0.000 | ||
270 | 2024.06.06 19:45 | modify | 94 | 0.10 | 103.669 | 0.000 | 103.869 | ||
271 | 2024.06.06 19:50 | t/p | 90 | 0.10 | 103.657 | 0.000 | 103.657 | 12.56 | 10488.84 |
272 | 2024.06.06 19:50 | buy | 95 | 0.10 | 103.721 | 0.000 | 0.000 | ||
273 | 2024.06.06 19:50 | modify | 95 | 0.10 | 103.721 | 0.000 | 103.921 | ||
274 | 2024.06.06 21:05 | buy | 96 | 0.10 | 103.638 | 0.000 | 0.000 | ||
275 | 2024.06.06 21:05 | modify | 96 | 0.10 | 103.638 | 0.000 | 103.838 | ||
276 | 2024.06.06 22:00 | close | 96 | 0.10 | 103.735 | 0.000 | 103.838 | 6.09 | 10494.93 |
277 | 2024.06.06 22:00 | close | 95 | 0.10 | 103.735 | 0.000 | 103.921 | 0.88 | 10495.81 |
278 | 2024.06.06 22:00 | close | 94 | 0.10 | 103.735 | 0.000 | 103.869 | 4.14 | 10499.95 |
279 | 2024.06.06 22:00 | close | 93 | 0.10 | 103.735 | 0.000 | 104.069 | -8.42 | 10491.53 |
280 | 2024.06.06 22:00 | close | 92 | 0.10 | 103.735 | 0.000 | 104.042 | -6.72 | 10484.81 |
281 | 2024.06.06 22:00 | close | 91 | 0.10 | 103.735 | 0.000 | 104.000 | -4.09 | 10480.72 |
282 | 2024.06.06 22:00 | close | 88 | 0.10 | 103.765 | 0.000 | 103.631 | 4.15 | 10484.87 |
283 | 2024.06.06 22:00 | close | 87 | 0.10 | 103.765 | 0.000 | 103.604 | 2.45 | 10487.32 |
284 | 2024.06.06 22:00 | close | 86 | 0.10 | 103.765 | 0.000 | 103.572 | 0.44 | 10487.76 |
285 | 2024.06.06 22:00 | close | 85 | 0.10 | 103.765 | 0.000 | 103.546 | -1.19 | 10486.57 |
286 | 2024.06.06 22:00 | close | 84 | 0.10 | 103.765 | 0.000 | 103.521 | -2.76 | 10483.81 |
287 | 2024.06.06 22:00 | close | 83 | 0.10 | 103.735 | 0.000 | 103.973 | -2.39 | 10481.42 |
288 | 2024.06.06 22:00 | close | 81 | 0.10 | 103.735 | 0.000 | 103.941 | -0.38 | 10481.04 |
289 | 2024.06.07 10:00 | buy | 97 | 0.10 | 103.605 | 0.000 | 0.000 | ||
290 | 2024.06.07 10:00 | modify | 97 | 0.10 | 103.605 | 0.000 | 103.805 | ||
291 | 2024.06.07 10:35 | sell | 98 | 0.10 | 103.612 | 0.000 | 0.000 | ||
292 | 2024.06.07 10:35 | modify | 98 | 0.10 | 103.612 | 0.000 | 103.412 | ||
293 | 2024.06.07 11:00 | sell | 99 | 0.10 | 103.567 | 0.000 | 0.000 | ||
294 | 2024.06.07 11:00 | modify | 99 | 0.10 | 103.567 | 0.000 | 103.367 | ||
295 | 2024.06.07 11:40 | sell | 100 | 0.10 | 103.647 | 0.000 | 0.000 | ||
296 | 2024.06.07 11:40 | modify | 100 | 0.10 | 103.647 | 0.000 | 103.447 | ||
297 | 2024.06.07 11:45 | sell | 101 | 0.10 | 103.705 | 0.000 | 0.000 | ||
298 | 2024.06.07 11:45 | modify | 101 | 0.10 | 103.705 | 0.000 | 103.505 | ||
299 | 2024.06.07 12:00 | sell | 102 | 0.10 | 103.714 | 0.000 | 0.000 | ||
300 | 2024.06.07 12:00 | modify | 102 | 0.10 | 103.714 | 0.000 | 103.514 | ||
301 | 2024.06.07 12:35 | t/p | 98 | 0.10 | 103.412 | 0.000 | 103.412 | 12.56 | 10493.60 |
302 | 2024.06.07 12:35 | t/p | 100 | 0.10 | 103.447 | 0.000 | 103.447 | 12.56 | 10506.16 |
303 | 2024.06.07 12:35 | t/p | 101 | 0.10 | 103.505 | 0.000 | 103.505 | 12.56 | 10518.72 |
304 | 2024.06.07 12:35 | t/p | 102 | 0.10 | 103.514 | 0.000 | 103.514 | 12.56 | 10531.28 |
305 | 2024.06.07 12:35 | sell | 103 | 0.10 | 103.737 | 0.000 | 0.000 | ||
306 | 2024.06.07 12:35 | modify | 103 | 0.10 | 103.737 | 0.000 | 103.537 | ||
307 | 2024.06.07 12:45 | sell | 104 | 0.10 | 103.625 | 0.000 | 0.000 | ||
308 | 2024.06.07 12:45 | modify | 104 | 0.10 | 103.625 | 0.000 | 103.425 | ||
309 | 2024.06.07 13:15 | buy | 105 | 0.10 | 103.575 | 0.000 | 0.000 | ||
310 | 2024.06.07 13:15 | modify | 105 | 0.10 | 103.575 | 0.000 | 103.775 | ||
311 | 2024.06.07 13:35 | t/p | 103 | 0.10 | 103.537 | 0.000 | 103.537 | 12.56 | 10543.84 |
312 | 2024.06.07 13:35 | buy | 106 | 0.10 | 103.511 | 0.000 | 0.000 | ||
313 | 2024.06.07 13:35 | modify | 106 | 0.10 | 103.511 | 0.000 | 103.711 | ||
314 | 2024.06.07 13:45 | buy | 107 | 0.10 | 103.546 | 0.000 | 0.000 | ||
315 | 2024.06.07 13:45 | modify | 107 | 0.10 | 103.546 | 0.000 | 103.746 | ||
316 | 2024.06.07 14:35 | t/p | 104 | 0.10 | 103.425 | 0.000 | 103.425 | 12.56 | 10556.40 |
317 | 2024.06.07 14:35 | buy | 108 | 0.10 | 103.423 | 0.000 | 0.000 | ||
318 | 2024.06.07 14:35 | modify | 108 | 0.10 | 103.423 | 0.000 | 103.623 | ||
319 | 2024.06.07 15:05 | t/p | 99 | 0.10 | 103.367 | 0.000 | 103.367 | 12.57 | 10568.97 |
320 | 2024.06.07 15:10 | buy | 109 | 0.10 | 103.235 | 0.000 | 0.000 | ||
321 | 2024.06.07 15:10 | modify | 109 | 0.10 | 103.235 | 0.000 | 103.435 | ||
322 | 2024.06.07 15:20 | buy | 110 | 0.10 | 103.210 | 0.000 | 0.000 | ||
323 | 2024.06.07 15:20 | modify | 110 | 0.10 | 103.210 | 0.000 | 103.410 | ||
324 | 2024.06.07 15:30 | buy | 111 | 0.10 | 103.086 | 0.000 | 0.000 | ||
325 | 2024.06.07 15:30 | modify | 111 | 0.10 | 103.086 | 0.000 | 103.286 | ||
326 | 2024.06.07 15:40 | buy | 112 | 0.10 | 103.125 | 0.000 | 0.000 | ||
327 | 2024.06.07 15:40 | modify | 112 | 0.10 | 103.125 | 0.000 | 103.325 | ||
328 | 2024.06.07 16:20 | buy | 113 | 0.10 | 103.164 | 0.000 | 0.000 | ||
329 | 2024.06.07 16:20 | modify | 113 | 0.10 | 103.164 | 0.000 | 103.364 | ||
330 | 2024.06.07 17:10 | buy | 114 | 0.10 | 103.183 | 0.000 | 0.000 | ||
331 | 2024.06.07 17:10 | modify | 114 | 0.10 | 103.183 | 0.000 | 103.383 | ||
332 | 2024.06.07 18:40 | sell | 115 | 0.10 | 103.161 | 0.000 | 0.000 | ||
333 | 2024.06.07 18:40 | modify | 115 | 0.10 | 103.161 | 0.000 | 102.961 | ||
334 | 2024.06.07 20:35 | sell | 116 | 0.10 | 103.133 | 0.000 | 0.000 | ||
335 | 2024.06.07 20:35 | modify | 116 | 0.10 | 103.133 | 0.000 | 102.933 | ||
336 | 2024.06.09 21:00 | buy | 117 | 0.10 | 103.058 | 0.000 | 0.000 | ||
337 | 2024.06.09 21:00 | modify | 117 | 0.10 | 103.058 | 0.000 | 103.258 | ||
338 | 2024.06.09 22:00 | close | 117 | 0.10 | 103.108 | 0.000 | 103.258 | 3.14 | 10572.11 |
339 | 2024.06.09 22:00 | close | 116 | 0.10 | 103.138 | 0.000 | 102.933 | -0.31 | 10571.80 |
340 | 2024.06.09 22:00 | close | 115 | 0.10 | 103.138 | 0.000 | 102.961 | 1.45 | 10573.25 |
341 | 2024.06.09 22:00 | close | 114 | 0.10 | 103.108 | 0.000 | 103.383 | -4.71 | 10568.54 |
342 | 2024.06.09 22:00 | close | 113 | 0.10 | 103.108 | 0.000 | 103.364 | -3.51 | 10565.03 |
343 | 2024.06.09 22:00 | close | 112 | 0.10 | 103.108 | 0.000 | 103.325 | -1.06 | 10563.97 |
344 | 2024.06.09 22:00 | close | 111 | 0.10 | 103.108 | 0.000 | 103.286 | 1.39 | 10565.36 |
345 | 2024.06.09 22:00 | close | 110 | 0.10 | 103.108 | 0.000 | 103.410 | -6.40 | 10558.96 |
346 | 2024.06.09 22:00 | close | 109 | 0.10 | 103.108 | 0.000 | 103.435 | -7.97 | 10550.99 |
347 | 2024.06.09 22:00 | close | 108 | 0.10 | 103.108 | 0.000 | 103.623 | -19.78 | 10531.21 |
348 | 2024.06.09 22:00 | close | 107 | 0.10 | 103.108 | 0.000 | 103.746 | -27.51 | 10503.70 |
349 | 2024.06.09 22:00 | close | 106 | 0.10 | 103.108 | 0.000 | 103.711 | -25.31 | 10478.39 |
350 | 2024.06.09 22:00 | close | 105 | 0.10 | 103.108 | 0.000 | 103.775 | -29.33 | 10449.06 |
351 | 2024.06.09 22:00 | close | 97 | 0.10 | 103.108 | 0.000 | 103.805 | -31.22 | 10417.84 |
352 | 2024.06.10 10:00 | buy | 118 | 0.10 | 103.366 | 0.000 | 0.000 | ||
353 | 2024.06.10 10:00 | modify | 118 | 0.10 | 103.366 | 0.000 | 103.566 | ||
354 | 2024.06.10 10:05 | buy | 119 | 0.10 | 103.334 | 0.000 | 0.000 | ||
355 | 2024.06.10 10:05 | modify | 119 | 0.10 | 103.334 | 0.000 | 103.534 | ||
356 | 2024.06.10 10:10 | buy | 120 | 0.10 | 103.303 | 0.000 | 0.000 | ||
357 | 2024.06.10 10:10 | modify | 120 | 0.10 | 103.303 | 0.000 | 103.503 | ||
358 | 2024.06.10 11:10 | buy | 121 | 0.10 | 103.396 | 0.000 | 0.000 | ||
359 | 2024.06.10 11:10 | modify | 121 | 0.10 | 103.396 | 0.000 | 103.596 | ||
360 | 2024.06.10 11:15 | sell | 122 | 0.10 | 103.403 | 0.000 | 0.000 | ||
361 | 2024.06.10 11:15 | modify | 122 | 0.10 | 103.403 | 0.000 | 103.203 | ||
362 | 2024.06.10 11:35 | sell | 123 | 0.10 | 103.459 | 0.000 | 0.000 | ||
363 | 2024.06.10 11:35 | modify | 123 | 0.10 | 103.459 | 0.000 | 103.259 | ||
364 | 2024.06.10 12:10 | sell | 124 | 0.10 | 103.495 | 0.000 | 0.000 | ||
365 | 2024.06.10 12:10 | modify | 124 | 0.10 | 103.495 | 0.000 | 103.295 | ||
366 | 2024.06.10 12:15 | t/p | 120 | 0.10 | 103.503 | 0.000 | 103.503 | 12.56 | 10430.40 |
367 | 2024.06.10 12:25 | sell | 125 | 0.10 | 103.522 | 0.000 | 0.000 | ||
368 | 2024.06.10 12:25 | modify | 125 | 0.10 | 103.522 | 0.000 | 103.322 | ||
369 | 2024.06.10 12:30 | t/p | 119 | 0.10 | 103.534 | 0.000 | 103.534 | 12.57 | 10442.97 |
370 | 2024.06.10 12:35 | sell | 126 | 0.10 | 103.546 | 0.000 | 0.000 | ||
371 | 2024.06.10 12:35 | modify | 126 | 0.10 | 103.546 | 0.000 | 103.346 | ||
372 | 2024.06.10 12:40 | t/p | 118 | 0.10 | 103.566 | 0.000 | 103.566 | 12.57 | 10455.54 |
373 | 2024.06.10 12:45 | sell | 127 | 0.10 | 103.579 | 0.000 | 0.000 | ||
374 | 2024.06.10 12:45 | modify | 127 | 0.10 | 103.579 | 0.000 | 103.379 | ||
375 | 2024.06.10 13:15 | sell | 128 | 0.10 | 103.411 | 0.000 | 0.000 | ||
376 | 2024.06.10 13:15 | modify | 128 | 0.10 | 103.411 | 0.000 | 103.211 | ||
377 | 2024.06.10 13:35 | t/p | 127 | 0.10 | 103.379 | 0.000 | 103.379 | 12.56 | 10468.10 |
378 | 2024.06.10 13:40 | buy | 129 | 0.10 | 103.432 | 0.000 | 0.000 | ||
379 | 2024.06.10 13:40 | modify | 129 | 0.10 | 103.432 | 0.000 | 103.632 | ||
380 | 2024.06.10 14:05 | buy | 130 | 0.10 | 103.478 | 0.000 | 0.000 | ||
381 | 2024.06.10 14:05 | modify | 130 | 0.10 | 103.478 | 0.000 | 103.678 | ||
382 | 2024.06.10 15:20 | t/p | 121 | 0.10 | 103.596 | 0.000 | 103.596 | 12.56 | 10480.66 |
383 | 2024.06.10 15:25 | t/p | 129 | 0.10 | 103.632 | 0.000 | 103.632 | 12.56 | 10493.22 |
384 | 2024.06.10 15:25 | sell | 131 | 0.10 | 103.649 | 0.000 | 0.000 | ||
385 | 2024.06.10 15:25 | modify | 131 | 0.10 | 103.649 | 0.000 | 103.449 | ||
386 | 2024.06.10 15:30 | t/p | 130 | 0.10 | 103.678 | 0.000 | 103.678 | 12.56 | 10505.78 |
387 | 2024.06.10 15:30 | sell | 132 | 0.10 | 103.680 | 0.000 | 0.000 | ||
388 | 2024.06.10 15:30 | modify | 132 | 0.10 | 103.680 | 0.000 | 103.480 | ||
389 | 2024.06.10 15:55 | sell | 133 | 0.10 | 103.700 | 0.000 | 0.000 | ||
390 | 2024.06.10 15:55 | modify | 133 | 0.10 | 103.700 | 0.000 | 103.500 | ||
391 | 2024.06.10 16:00 | sell | 134 | 0.10 | 103.732 | 0.000 | 0.000 | ||
392 | 2024.06.10 16:00 | modify | 134 | 0.10 | 103.732 | 0.000 | 103.532 | ||
393 | 2024.06.10 18:25 | buy | 135 | 0.10 | 103.718 | 0.000 | 0.000 | ||
394 | 2024.06.10 18:25 | modify | 135 | 0.10 | 103.718 | 0.000 | 103.918 | ||
395 | 2024.06.10 18:50 | sell | 136 | 0.10 | 103.760 | 0.000 | 0.000 | ||
396 | 2024.06.10 18:50 | modify | 136 | 0.10 | 103.760 | 0.000 | 103.560 | ||
397 | 2024.06.10 19:05 | sell | 137 | 0.10 | 103.787 | 0.000 | 0.000 | ||
398 | 2024.06.10 19:05 | modify | 137 | 0.10 | 103.787 | 0.000 | 103.587 | ||
399 | 2024.06.10 19:15 | sell | 138 | 0.10 | 103.821 | 0.000 | 0.000 | ||
400 | 2024.06.10 19:15 | modify | 138 | 0.10 | 103.821 | 0.000 | 103.621 | ||
401 | 2024.06.10 21:05 | buy | 139 | 0.10 | 103.773 | 0.000 | 0.000 | ||
402 | 2024.06.10 21:05 | modify | 139 | 0.10 | 103.773 | 0.000 | 103.973 | ||
403 | 2024.06.10 22:00 | close | 139 | 0.10 | 103.771 | 0.000 | 103.973 | -0.13 | 10505.65 |
404 | 2024.06.10 22:00 | close | 138 | 0.10 | 103.801 | 0.000 | 103.621 | 1.26 | 10506.91 |
405 | 2024.06.10 22:00 | close | 137 | 0.10 | 103.801 | 0.000 | 103.587 | -0.87 | 10506.04 |
406 | 2024.06.10 22:00 | close | 136 | 0.10 | 103.801 | 0.000 | 103.560 | -2.57 | 10503.47 |
407 | 2024.06.10 22:00 | close | 135 | 0.10 | 103.771 | 0.000 | 103.918 | 3.33 | 10506.80 |
408 | 2024.06.10 22:00 | close | 134 | 0.10 | 103.801 | 0.000 | 103.532 | -4.33 | 10502.47 |
409 | 2024.06.10 22:00 | close | 133 | 0.10 | 103.801 | 0.000 | 103.500 | -6.34 | 10496.13 |
410 | 2024.06.10 22:00 | close | 132 | 0.10 | 103.801 | 0.000 | 103.480 | -7.60 | 10488.53 |
411 | 2024.06.10 22:00 | close | 131 | 0.10 | 103.801 | 0.000 | 103.449 | -9.54 | 10478.99 |
412 | 2024.06.10 22:00 | close | 128 | 0.10 | 103.801 | 0.000 | 103.211 | -24.49 | 10454.50 |
413 | 2024.06.10 22:00 | close | 126 | 0.10 | 103.801 | 0.000 | 103.346 | -16.01 | 10438.49 |
414 | 2024.06.10 22:00 | close | 125 | 0.10 | 103.801 | 0.000 | 103.322 | -17.52 | 10420.97 |
415 | 2024.06.10 22:00 | close | 124 | 0.10 | 103.801 | 0.000 | 103.295 | -19.22 | 10401.75 |
416 | 2024.06.10 22:00 | close | 123 | 0.10 | 103.801 | 0.000 | 103.259 | -21.48 | 10380.27 |
417 | 2024.06.10 22:00 | close | 122 | 0.10 | 103.801 | 0.000 | 103.203 | -24.99 | 10355.28 |
418 | 2024.06.11 10:00 | buy | 140 | 0.10 | 103.729 | 0.000 | 0.000 | ||
419 | 2024.06.11 10:00 | modify | 140 | 0.10 | 103.729 | 0.000 | 103.929 | ||
420 | 2024.06.11 10:25 | buy | 141 | 0.10 | 103.762 | 0.000 | 0.000 | ||
421 | 2024.06.11 10:25 | modify | 141 | 0.10 | 103.762 | 0.000 | 103.962 | ||
422 | 2024.06.11 10:35 | buy | 142 | 0.10 | 103.790 | 0.000 | 0.000 | ||
423 | 2024.06.11 10:35 | modify | 142 | 0.10 | 103.790 | 0.000 | 103.990 | ||
424 | 2024.06.11 10:50 | buy | 143 | 0.10 | 103.663 | 0.000 | 0.000 | ||
425 | 2024.06.11 10:50 | modify | 143 | 0.10 | 103.663 | 0.000 | 103.863 | ||
426 | 2024.06.11 10:55 | buy | 144 | 0.10 | 103.700 | 0.000 | 0.000 | ||
427 | 2024.06.11 10:55 | modify | 144 | 0.10 | 103.700 | 0.000 | 103.900 | ||
428 | 2024.06.11 11:30 | buy | 145 | 0.10 | 103.644 | 0.000 | 0.000 | ||
429 | 2024.06.11 11:30 | modify | 145 | 0.10 | 103.644 | 0.000 | 103.844 | ||
430 | 2024.06.11 12:00 | buy | 146 | 0.10 | 103.616 | 0.000 | 0.000 | ||
431 | 2024.06.11 12:00 | modify | 146 | 0.10 | 103.616 | 0.000 | 103.816 | ||
432 | 2024.06.11 12:35 | buy | 147 | 0.10 | 103.576 | 0.000 | 0.000 | ||
433 | 2024.06.11 12:35 | modify | 147 | 0.10 | 103.576 | 0.000 | 103.776 | ||
434 | 2024.06.11 13:20 | sell | 148 | 0.10 | 103.692 | 0.000 | 0.000 | ||
435 | 2024.06.11 13:20 | modify | 148 | 0.10 | 103.692 | 0.000 | 103.492 | ||
436 | 2024.06.11 13:45 | sell | 149 | 0.10 | 103.641 | 0.000 | 0.000 | ||
437 | 2024.06.11 13:45 | modify | 149 | 0.10 | 103.641 | 0.000 | 103.441 | ||
438 | 2024.06.11 14:10 | sell | 150 | 0.10 | 103.676 | 0.000 | 0.000 | ||
439 | 2024.06.11 14:10 | modify | 150 | 0.10 | 103.676 | 0.000 | 103.476 | ||
440 | 2024.06.11 14:40 | t/p | 147 | 0.10 | 103.776 | 0.000 | 103.776 | 12.57 | 10367.85 |
441 | 2024.06.11 14:50 | sell | 151 | 0.10 | 103.758 | 0.000 | 0.000 | ||
442 | 2024.06.11 14:50 | modify | 151 | 0.10 | 103.758 | 0.000 | 103.558 | ||
443 | 2024.06.11 15:30 | sell | 152 | 0.10 | 103.738 | 0.000 | 0.000 | ||
444 | 2024.06.11 15:30 | modify | 152 | 0.10 | 103.738 | 0.000 | 103.538 | ||
445 | 2024.06.11 15:40 | t/p | 146 | 0.10 | 103.816 | 0.000 | 103.816 | 12.56 | 10380.41 |
446 | 2024.06.11 15:40 | sell | 153 | 0.10 | 103.820 | 0.000 | 0.000 | ||
447 | 2024.06.11 15:40 | modify | 153 | 0.10 | 103.820 | 0.000 | 103.620 | ||
448 | 2024.06.11 15:50 | sell | 154 | 0.10 | 103.789 | 0.000 | 0.000 | ||
449 | 2024.06.11 15:50 | modify | 154 | 0.10 | 103.789 | 0.000 | 103.589 | ||
450 | 2024.06.11 16:40 | t/p | 145 | 0.10 | 103.844 | 0.000 | 103.844 | 12.56 | 10392.97 |
451 | 2024.06.11 16:45 | t/p | 143 | 0.10 | 103.863 | 0.000 | 103.863 | 12.56 | 10405.53 |
452 | 2024.06.11 16:50 | t/p | 144 | 0.10 | 103.900 | 0.000 | 103.900 | 12.57 | 10418.10 |
453 | 2024.06.11 16:50 | sell | 155 | 0.10 | 103.893 | 0.000 | 0.000 | ||
454 | 2024.06.11 16:50 | modify | 155 | 0.10 | 103.893 | 0.000 | 103.693 | ||
455 | 2024.06.11 17:05 | sell | 156 | 0.10 | 103.840 | 0.000 | 0.000 | ||
456 | 2024.06.11 17:05 | modify | 156 | 0.10 | 103.840 | 0.000 | 103.640 | ||
457 | 2024.06.11 18:25 | buy | 157 | 0.10 | 103.823 | 0.000 | 0.000 | ||
458 | 2024.06.11 18:25 | modify | 157 | 0.10 | 103.823 | 0.000 | 104.023 | ||
459 | 2024.06.11 22:00 | close | 157 | 0.10 | 103.777 | 0.000 | 104.023 | -2.89 | 10415.21 |
460 | 2024.06.11 22:00 | close | 156 | 0.10 | 103.807 | 0.000 | 103.640 | 2.07 | 10417.28 |
461 | 2024.06.11 22:00 | close | 155 | 0.10 | 103.807 | 0.000 | 103.693 | 5.40 | 10422.68 |
462 | 2024.06.11 22:00 | close | 154 | 0.10 | 103.807 | 0.000 | 103.589 | -1.13 | 10421.55 |
463 | 2024.06.11 22:00 | close | 153 | 0.10 | 103.807 | 0.000 | 103.620 | 0.82 | 10422.37 |
464 | 2024.06.11 22:00 | close | 152 | 0.10 | 103.807 | 0.000 | 103.538 | -4.33 | 10418.04 |
465 | 2024.06.11 22:00 | close | 151 | 0.10 | 103.807 | 0.000 | 103.558 | -3.08 | 10414.96 |
466 | 2024.06.11 22:00 | close | 150 | 0.10 | 103.807 | 0.000 | 103.476 | -8.23 | 10406.73 |
467 | 2024.06.11 22:00 | close | 149 | 0.10 | 103.807 | 0.000 | 103.441 | -10.42 | 10396.31 |
468 | 2024.06.11 22:00 | close | 148 | 0.10 | 103.807 | 0.000 | 103.492 | -7.22 | 10389.09 |
469 | 2024.06.11 22:00 | close | 142 | 0.10 | 103.777 | 0.000 | 103.990 | -0.82 | 10388.27 |
470 | 2024.06.11 22:00 | close | 141 | 0.10 | 103.777 | 0.000 | 103.962 | 0.94 | 10389.21 |
471 | 2024.06.11 22:00 | close | 140 | 0.10 | 103.777 | 0.000 | 103.929 | 3.01 | 10392.22 |
472 | 2024.06.12 10:00 | sell | 158 | 0.10 | 104.059 | 0.000 | 0.000 | ||
473 | 2024.06.12 10:00 | modify | 158 | 0.10 | 104.059 | 0.000 | 103.859 | ||
474 | 2024.06.12 11:05 | sell | 159 | 0.10 | 104.102 | 0.000 | 0.000 | ||
475 | 2024.06.12 11:05 | modify | 159 | 0.10 | 104.102 | 0.000 | 103.902 | ||
476 | 2024.06.12 11:40 | buy | 160 | 0.10 | 104.057 | 0.000 | 0.000 | ||
477 | 2024.06.12 11:40 | modify | 160 | 0.10 | 104.057 | 0.000 | 104.257 | ||
478 | 2024.06.12 12:30 | buy | 161 | 0.10 | 103.908 | 0.000 | 0.000 | ||
479 | 2024.06.12 12:30 | modify | 161 | 0.10 | 103.908 | 0.000 | 104.108 | ||
480 | 2024.06.12 12:35 | t/p | 159 | 0.10 | 103.902 | 0.000 | 103.902 | 12.56 | 10404.78 |
481 | 2024.06.12 12:35 | t/p | 160 | 0.10 | 104.257 | 0.000 | 104.257 | 12.56 | 10417.34 |
482 | 2024.06.12 12:35 | t/p | 161 | 0.10 | 104.108 | 0.000 | 104.108 | 12.56 | 10429.90 |
483 | 2024.06.12 12:55 | sell | 162 | 0.10 | 104.416 | 0.000 | 0.000 | ||
484 | 2024.06.12 12:55 | modify | 162 | 0.10 | 104.416 | 0.000 | 104.216 | ||
485 | 2024.06.12 13:15 | sell | 163 | 0.10 | 104.327 | 0.000 | 0.000 | ||
486 | 2024.06.12 13:15 | modify | 163 | 0.10 | 104.327 | 0.000 | 104.127 | ||
487 | 2024.06.12 13:20 | sell | 164 | 0.10 | 104.294 | 0.000 | 0.000 | ||
488 | 2024.06.12 13:20 | modify | 164 | 0.10 | 104.294 | 0.000 | 104.094 | ||
489 | 2024.06.12 14:00 | sell | 165 | 0.10 | 104.261 | 0.000 | 0.000 | ||
490 | 2024.06.12 14:00 | modify | 165 | 0.10 | 104.261 | 0.000 | 104.061 | ||
491 | 2024.06.12 14:20 | sell | 166 | 0.10 | 104.398 | 0.000 | 0.000 | ||
492 | 2024.06.12 14:20 | modify | 166 | 0.10 | 104.398 | 0.000 | 104.198 | ||
493 | 2024.06.12 16:35 | sell | 167 | 0.10 | 104.361 | 0.000 | 0.000 | ||
494 | 2024.06.12 16:35 | modify | 167 | 0.10 | 104.361 | 0.000 | 104.161 | ||
495 | 2024.06.12 17:30 | buy | 168 | 0.10 | 104.383 | 0.000 | 0.000 | ||
496 | 2024.06.12 17:30 | modify | 168 | 0.10 | 104.383 | 0.000 | 104.583 | ||
497 | 2024.06.12 18:10 | sell | 169 | 0.10 | 104.454 | 0.000 | 0.000 | ||
498 | 2024.06.12 18:10 | modify | 169 | 0.10 | 104.454 | 0.000 | 104.254 | ||
499 | 2024.06.12 18:40 | sell | 170 | 0.10 | 104.512 | 0.000 | 0.000 | ||
500 | 2024.06.12 18:40 | modify | 170 | 0.10 | 104.512 | 0.000 | 104.312 | ||
501 | 2024.06.12 19:10 | sell | 171 | 0.10 | 104.474 | 0.000 | 0.000 | ||
502 | 2024.06.12 19:10 | modify | 171 | 0.10 | 104.474 | 0.000 | 104.274 | ||
503 | 2024.06.12 20:50 | buy | 172 | 0.10 | 104.445 | 0.000 | 0.000 | ||
504 | 2024.06.12 20:50 | modify | 172 | 0.10 | 104.445 | 0.000 | 104.645 | ||
505 | 2024.06.12 21:05 | t/p | 170 | 0.10 | 104.312 | 0.000 | 104.312 | 12.56 | 10442.46 |
506 | 2024.06.12 21:30 | buy | 173 | 0.10 | 104.371 | 0.000 | 0.000 | ||
507 | 2024.06.12 21:30 | modify | 173 | 0.10 | 104.371 | 0.000 | 104.571 | ||
508 | 2024.06.12 22:00 | close | 173 | 0.10 | 104.307 | 0.000 | 104.571 | -4.02 | 10438.44 |
509 | 2024.06.12 22:00 | close | 172 | 0.10 | 104.307 | 0.000 | 104.645 | -8.67 | 10429.77 |
510 | 2024.06.12 22:00 | close | 171 | 0.10 | 104.337 | 0.000 | 104.274 | 8.61 | 10438.38 |
511 | 2024.06.12 22:00 | close | 169 | 0.10 | 104.337 | 0.000 | 104.254 | 7.35 | 10445.73 |
512 | 2024.06.12 22:00 | close | 168 | 0.10 | 104.307 | 0.000 | 104.583 | -4.78 | 10440.95 |
513 | 2024.06.12 22:00 | close | 167 | 0.10 | 104.337 | 0.000 | 104.161 | 1.51 | 10442.46 |
514 | 2024.06.12 22:00 | close | 166 | 0.10 | 104.337 | 0.000 | 104.198 | 3.83 | 10446.29 |
515 | 2024.06.12 22:00 | close | 165 | 0.10 | 104.337 | 0.000 | 104.061 | -4.77 | 10441.52 |
516 | 2024.06.12 22:00 | close | 164 | 0.10 | 104.337 | 0.000 | 104.094 | -2.70 | 10438.82 |
517 | 2024.06.12 22:00 | close | 163 | 0.10 | 104.337 | 0.000 | 104.127 | -0.63 | 10438.19 |
518 | 2024.06.12 22:00 | close | 162 | 0.10 | 104.337 | 0.000 | 104.216 | 4.96 | 10443.15 |
519 | 2024.06.12 22:00 | close | 158 | 0.10 | 104.337 | 0.000 | 103.859 | -17.46 | 10425.69 |
520 | 2024.06.13 10:00 | buy | 174 | 0.10 | 104.592 | 0.000 | 0.000 | ||
521 | 2024.06.13 10:00 | modify | 174 | 0.10 | 104.592 | 0.000 | 104.792 | ||
522 | 2024.06.13 10:10 | buy | 175 | 0.10 | 104.549 | 0.000 | 0.000 | ||
523 | 2024.06.13 10:10 | modify | 175 | 0.10 | 104.549 | 0.000 | 104.749 | ||
524 | 2024.06.13 11:05 | buy | 176 | 0.10 | 104.543 | 0.000 | 0.000 | ||
525 | 2024.06.13 11:05 | modify | 176 | 0.10 | 104.543 | 0.000 | 104.743 | ||
526 | 2024.06.13 11:40 | buy | 177 | 0.10 | 104.458 | 0.000 | 0.000 | ||
527 | 2024.06.13 11:40 | modify | 177 | 0.10 | 104.458 | 0.000 | 104.658 | ||
528 | 2024.06.13 12:15 | buy | 178 | 0.10 | 104.503 | 0.000 | 0.000 | ||
529 | 2024.06.13 12:15 | modify | 178 | 0.10 | 104.503 | 0.000 | 104.703 | ||
530 | 2024.06.13 12:30 | buy | 179 | 0.10 | 104.438 | 0.000 | 0.000 | ||
531 | 2024.06.13 12:30 | modify | 179 | 0.10 | 104.438 | 0.000 | 104.638 | ||
532 | 2024.06.13 12:50 | sell | 180 | 0.10 | 104.514 | 0.000 | 0.000 | ||
533 | 2024.06.13 12:50 | modify | 180 | 0.10 | 104.514 | 0.000 | 104.314 | ||
534 | 2024.06.13 12:55 | sell | 181 | 0.10 | 104.600 | 0.000 | 0.000 | ||
535 | 2024.06.13 12:55 | modify | 181 | 0.10 | 104.600 | 0.000 | 104.400 | ||
536 | 2024.06.13 13:00 | sell | 182 | 0.10 | 104.556 | 0.000 | 0.000 | ||
537 | 2024.06.13 13:00 | modify | 182 | 0.10 | 104.556 | 0.000 | 104.356 | ||
538 | 2024.06.13 13:15 | sell | 183 | 0.10 | 104.523 | 0.000 | 0.000 | ||
539 | 2024.06.13 13:15 | modify | 183 | 0.10 | 104.523 | 0.000 | 104.323 | ||
540 | 2024.06.13 13:35 | t/p | 177 | 0.10 | 104.658 | 0.000 | 104.658 | 12.56 | 10438.25 |
541 | 2024.06.13 13:35 | t/p | 179 | 0.10 | 104.638 | 0.000 | 104.638 | 12.57 | 10450.82 |
542 | 2024.06.13 13:35 | sell | 184 | 0.10 | 104.662 | 0.000 | 0.000 | ||
543 | 2024.06.13 13:35 | modify | 184 | 0.10 | 104.662 | 0.000 | 104.462 | ||
544 | 2024.06.13 13:45 | sell | 185 | 0.10 | 104.618 | 0.000 | 0.000 | ||
545 | 2024.06.13 13:45 | modify | 185 | 0.10 | 104.618 | 0.000 | 104.418 | ||
546 | 2024.06.13 14:10 | t/p | 184 | 0.10 | 104.462 | 0.000 | 104.462 | 12.56 | 10463.38 |
547 | 2024.06.13 14:10 | buy | 186 | 0.10 | 104.468 | 0.000 | 0.000 | ||
548 | 2024.06.13 14:10 | modify | 186 | 0.10 | 104.468 | 0.000 | 104.668 | ||
549 | 2024.06.13 14:15 | t/p | 181 | 0.10 | 104.400 | 0.000 | 104.400 | 12.56 | 10475.94 |
550 | 2024.06.13 14:15 | t/p | 185 | 0.10 | 104.418 | 0.000 | 104.418 | 12.56 | 10488.50 |
551 | 2024.06.13 14:15 | buy | 187 | 0.10 | 104.381 | 0.000 | 0.000 | ||
552 | 2024.06.13 14:15 | modify | 187 | 0.10 | 104.381 | 0.000 | 104.581 | ||
553 | 2024.06.13 14:30 | t/p | 180 | 0.10 | 104.314 | 0.000 | 104.314 | 12.56 | 10501.06 |
554 | 2024.06.13 14:30 | t/p | 182 | 0.10 | 104.356 | 0.000 | 104.356 | 12.57 | 10513.63 |
555 | 2024.06.13 14:30 | t/p | 183 | 0.10 | 104.323 | 0.000 | 104.323 | 12.56 | 10526.19 |
556 | 2024.06.13 15:05 | buy | 188 | 0.10 | 104.166 | 0.000 | 0.000 | ||
557 | 2024.06.13 15:05 | modify | 188 | 0.10 | 104.166 | 0.000 | 104.366 | ||
558 | 2024.06.13 15:45 | buy | 189 | 0.10 | 104.197 | 0.000 | 0.000 | ||
559 | 2024.06.13 15:45 | modify | 189 | 0.10 | 104.197 | 0.000 | 104.397 | ||
560 | 2024.06.13 16:00 | buy | 190 | 0.10 | 104.128 | 0.000 | 0.000 | ||
561 | 2024.06.13 16:00 | modify | 190 | 0.10 | 104.128 | 0.000 | 104.328 | ||
562 | 2024.06.13 16:10 | buy | 191 | 0.10 | 103.986 | 0.000 | 0.000 | ||
563 | 2024.06.13 16:10 | modify | 191 | 0.10 | 103.986 | 0.000 | 104.186 | ||
564 | 2024.06.13 16:25 | buy | 192 | 0.10 | 103.928 | 0.000 | 0.000 | ||
565 | 2024.06.13 16:25 | modify | 192 | 0.10 | 103.928 | 0.000 | 104.128 | ||
566 | 2024.06.13 16:55 | buy | 193 | 0.10 | 104.026 | 0.000 | 0.000 | ||
567 | 2024.06.13 16:55 | modify | 193 | 0.10 | 104.026 | 0.000 | 104.226 | ||
568 | 2024.06.13 17:10 | buy | 194 | 0.10 | 104.063 | 0.000 | 0.000 | ||
569 | 2024.06.13 17:10 | modify | 194 | 0.10 | 104.063 | 0.000 | 104.263 | ||
570 | 2024.06.13 17:15 | buy | 195 | 0.10 | 104.121 | 0.000 | 0.000 | ||
571 | 2024.06.13 17:15 | modify | 195 | 0.10 | 104.121 | 0.000 | 104.321 | ||
572 | 2024.06.13 17:20 | buy | 196 | 0.10 | 104.081 | 0.000 | 0.000 | ||
573 | 2024.06.13 17:20 | modify | 196 | 0.10 | 104.081 | 0.000 | 104.281 | ||
574 | 2024.06.13 17:55 | t/p | 192 | 0.10 | 104.128 | 0.000 | 104.128 | 12.56 | 10538.75 |
575 | 2024.06.13 18:10 | sell | 197 | 0.10 | 104.172 | 0.000 | 0.000 | ||
576 | 2024.06.13 18:10 | modify | 197 | 0.10 | 104.172 | 0.000 | 103.972 | ||
577 | 2024.06.13 18:15 | t/p | 191 | 0.10 | 104.186 | 0.000 | 104.186 | 12.56 | 10551.31 |
578 | 2024.06.13 18:40 | sell | 198 | 0.10 | 104.131 | 0.000 | 0.000 | ||
579 | 2024.06.13 18:40 | modify | 198 | 0.10 | 104.131 | 0.000 | 103.931 | ||
580 | 2024.06.13 19:40 | sell | 199 | 0.10 | 104.211 | 0.000 | 0.000 | ||
581 | 2024.06.13 19:40 | modify | 199 | 0.10 | 104.211 | 0.000 | 104.011 | ||
582 | 2024.06.13 19:45 | t/p | 193 | 0.10 | 104.226 | 0.000 | 104.226 | 12.56 | 10563.87 |
583 | 2024.06.13 20:00 | t/p | 194 | 0.10 | 104.263 | 0.000 | 104.263 | 12.56 | 10576.43 |
584 | 2024.06.13 20:05 | sell | 200 | 0.10 | 104.239 | 0.000 | 0.000 | ||
585 | 2024.06.13 20:05 | modify | 200 | 0.10 | 104.239 | 0.000 | 104.039 | ||
586 | 2024.06.13 22:00 | close | 200 | 0.10 | 104.185 | 0.000 | 104.039 | 3.40 | 10579.83 |
587 | 2024.06.13 22:00 | close | 199 | 0.10 | 104.185 | 0.000 | 104.011 | 1.64 | 10581.47 |
588 | 2024.06.13 22:00 | close | 198 | 0.10 | 104.185 | 0.000 | 103.931 | -3.39 | 10578.08 |
589 | 2024.06.13 22:00 | close | 197 | 0.10 | 104.185 | 0.000 | 103.972 | -0.81 | 10577.27 |
590 | 2024.06.13 22:00 | close | 196 | 0.10 | 104.155 | 0.000 | 104.281 | 4.64 | 10581.91 |
591 | 2024.06.13 22:00 | close | 195 | 0.10 | 104.155 | 0.000 | 104.321 | 2.13 | 10584.04 |
592 | 2024.06.13 22:00 | close | 190 | 0.10 | 104.155 | 0.000 | 104.328 | 1.69 | 10585.73 |
593 | 2024.06.13 22:00 | close | 189 | 0.10 | 104.155 | 0.000 | 104.397 | -2.64 | 10583.09 |
594 | 2024.06.13 22:00 | close | 188 | 0.10 | 104.155 | 0.000 | 104.366 | -0.70 | 10582.39 |
595 | 2024.06.13 22:00 | close | 187 | 0.10 | 104.155 | 0.000 | 104.581 | -14.20 | 10568.19 |
596 | 2024.06.13 22:00 | close | 186 | 0.10 | 104.155 | 0.000 | 104.668 | -19.67 | 10548.52 |
597 | 2024.06.13 22:00 | close | 178 | 0.10 | 104.155 | 0.000 | 104.703 | -21.86 | 10526.66 |
598 | 2024.06.13 22:00 | close | 176 | 0.10 | 104.155 | 0.000 | 104.743 | -24.38 | 10502.28 |
599 | 2024.06.13 22:00 | close | 175 | 0.10 | 104.155 | 0.000 | 104.749 | -24.75 | 10477.53 |
600 | 2024.06.13 22:00 | close | 174 | 0.10 | 104.155 | 0.000 | 104.792 | -27.46 | 10450.07 |
601 | 2024.06.14 10:00 | buy | 201 | 0.10 | 103.869 | 0.000 | 0.000 | ||
602 | 2024.06.14 10:00 | modify | 201 | 0.10 | 103.869 | 0.000 | 104.069 | ||
603 | 2024.06.14 10:15 | buy | 202 | 0.10 | 103.769 | 0.000 | 0.000 | ||
604 | 2024.06.14 10:15 | modify | 202 | 0.10 | 103.769 | 0.000 | 103.969 | ||
605 | 2024.06.14 10:25 | buy | 203 | 0.10 | 103.819 | 0.000 | 0.000 | ||
606 | 2024.06.14 10:25 | modify | 203 | 0.10 | 103.819 | 0.000 | 104.019 | ||
607 | 2024.06.14 10:45 | buy | 204 | 0.10 | 103.929 | 0.000 | 0.000 | ||
608 | 2024.06.14 10:45 | modify | 204 | 0.10 | 103.929 | 0.000 | 104.129 | ||
609 | 2024.06.14 10:55 | buy | 205 | 0.10 | 103.888 | 0.000 | 0.000 | ||
610 | 2024.06.14 10:55 | modify | 205 | 0.10 | 103.888 | 0.000 | 104.088 | ||
611 | 2024.06.14 11:15 | buy | 206 | 0.10 | 103.968 | 0.000 | 0.000 | ||
612 | 2024.06.14 11:15 | modify | 206 | 0.10 | 103.968 | 0.000 | 104.168 | ||
613 | 2024.06.14 11:20 | t/p | 202 | 0.10 | 103.969 | 0.000 | 103.969 | 12.56 | 10462.63 |
614 | 2024.06.14 11:20 | buy | 207 | 0.10 | 104.022 | 0.000 | 0.000 | ||
615 | 2024.06.14 11:20 | modify | 207 | 0.10 | 104.022 | 0.000 | 104.222 | ||
616 | 2024.06.14 11:25 | t/p | 203 | 0.10 | 104.019 | 0.000 | 104.019 | 12.56 | 10475.19 |
617 | 2024.06.14 11:25 | sell | 208 | 0.10 | 104.021 | 0.000 | 0.000 | ||
618 | 2024.06.14 11:25 | modify | 208 | 0.10 | 104.021 | 0.000 | 103.821 | ||
619 | 2024.06.14 11:35 | t/p | 201 | 0.10 | 104.069 | 0.000 | 104.069 | 12.56 | 10487.75 |
620 | 2024.06.14 11:40 | t/p | 204 | 0.10 | 104.129 | 0.000 | 104.129 | 12.56 | 10500.31 |
621 | 2024.06.14 11:40 | t/p | 205 | 0.10 | 104.088 | 0.000 | 104.088 | 12.57 | 10512.88 |
622 | 2024.06.14 11:45 | sell | 209 | 0.10 | 104.047 | 0.000 | 0.000 | ||
623 | 2024.06.14 11:45 | modify | 209 | 0.10 | 104.047 | 0.000 | 103.847 | ||
624 | 2024.06.14 11:55 | sell | 210 | 0.10 | 103.989 | 0.000 | 0.000 | ||
625 | 2024.06.14 11:55 | modify | 210 | 0.10 | 103.989 | 0.000 | 103.789 | ||
626 | 2024.06.14 12:00 | sell | 211 | 0.10 | 103.914 | 0.000 | 0.000 | ||
627 | 2024.06.14 12:00 | modify | 211 | 0.10 | 103.914 | 0.000 | 103.714 | ||
628 | 2024.06.14 12:05 | sell | 212 | 0.10 | 103.892 | 0.000 | 0.000 | ||
629 | 2024.06.14 12:05 | modify | 212 | 0.10 | 103.892 | 0.000 | 103.692 | ||
630 | 2024.06.14 12:10 | t/p | 209 | 0.10 | 103.847 | 0.000 | 103.847 | 12.57 | 10525.45 |
631 | 2024.06.14 12:20 | buy | 213 | 0.10 | 103.880 | 0.000 | 0.000 | ||
632 | 2024.06.14 12:20 | modify | 213 | 0.10 | 103.880 | 0.000 | 104.080 | ||
633 | 2024.06.14 12:25 | sell | 214 | 0.10 | 103.873 | 0.000 | 0.000 | ||
634 | 2024.06.14 12:25 | modify | 214 | 0.10 | 103.873 | 0.000 | 103.673 | ||
635 | 2024.06.14 13:05 | sell | 215 | 0.10 | 103.962 | 0.000 | 0.000 | ||
636 | 2024.06.14 13:05 | modify | 215 | 0.10 | 103.962 | 0.000 | 103.762 | ||
637 | 2024.06.14 13:20 | buy | 216 | 0.10 | 103.898 | 0.000 | 0.000 | ||
638 | 2024.06.14 13:20 | modify | 216 | 0.10 | 103.898 | 0.000 | 104.098 | ||
639 | 2024.06.14 13:25 | buy | 217 | 0.10 | 103.838 | 0.000 | 0.000 | ||
640 | 2024.06.14 13:25 | modify | 217 | 0.10 | 103.838 | 0.000 | 104.038 | ||
641 | 2024.06.14 13:30 | t/p | 208 | 0.10 | 103.821 | 0.000 | 103.821 | 12.56 | 10538.01 |
642 | 2024.06.14 13:30 | buy | 218 | 0.10 | 103.795 | 0.000 | 0.000 | ||
643 | 2024.06.14 13:30 | modify | 218 | 0.10 | 103.795 | 0.000 | 103.995 | ||
644 | 2024.06.14 13:35 | t/p | 210 | 0.10 | 103.789 | 0.000 | 103.789 | 12.56 | 10550.57 |
645 | 2024.06.14 13:35 | t/p | 215 | 0.10 | 103.762 | 0.000 | 103.762 | 12.56 | 10563.13 |
646 | 2024.06.14 13:35 | buy | 219 | 0.10 | 103.774 | 0.000 | 0.000 | ||
647 | 2024.06.14 13:35 | modify | 219 | 0.10 | 103.774 | 0.000 | 103.974 | ||
648 | 2024.06.14 13:40 | t/p | 211 | 0.10 | 103.714 | 0.000 | 103.714 | 12.56 | 10575.69 |
649 | 2024.06.14 13:40 | t/p | 212 | 0.10 | 103.692 | 0.000 | 103.692 | 12.56 | 10588.25 |
650 | 2024.06.14 13:45 | buy | 220 | 0.10 | 103.717 | 0.000 | 0.000 | ||
651 | 2024.06.14 13:45 | modify | 220 | 0.10 | 103.717 | 0.000 | 103.917 | ||
652 | 2024.06.14 13:50 | t/p | 214 | 0.10 | 103.673 | 0.000 | 103.673 | 12.57 | 10600.82 |
653 | 2024.06.14 13:50 | buy | 221 | 0.10 | 103.675 | 0.000 | 0.000 | ||
654 | 2024.06.14 13:50 | modify | 221 | 0.10 | 103.675 | 0.000 | 103.875 | ||
655 | 2024.06.14 14:00 | buy | 222 | 0.10 | 103.754 | 0.000 | 0.000 | ||
656 | 2024.06.14 14:00 | modify | 222 | 0.10 | 103.754 | 0.000 | 103.954 | ||
657 | 2024.06.14 14:55 | t/p | 218 | 0.10 | 103.995 | 0.000 | 103.995 | 12.56 | 10613.38 |
658 | 2024.06.14 14:55 | t/p | 219 | 0.10 | 103.974 | 0.000 | 103.974 | 12.57 | 10625.95 |
659 | 2024.06.14 14:55 | t/p | 220 | 0.10 | 103.917 | 0.000 | 103.917 | 12.56 | 10638.51 |
660 | 2024.06.14 14:55 | t/p | 221 | 0.10 | 103.875 | 0.000 | 103.875 | 12.57 | 10651.08 |
661 | 2024.06.14 14:55 | t/p | 222 | 0.10 | 103.954 | 0.000 | 103.954 | 12.56 | 10663.64 |
662 | 2024.06.14 15:05 | t/p | 217 | 0.10 | 104.038 | 0.000 | 104.038 | 12.57 | 10676.21 |
663 | 2024.06.14 15:05 | sell | 223 | 0.10 | 104.022 | 0.000 | 0.000 | ||
664 | 2024.06.14 15:05 | modify | 223 | 0.10 | 104.022 | 0.000 | 103.822 | ||
665 | 2024.06.14 15:15 | t/p | 213 | 0.10 | 104.080 | 0.000 | 104.080 | 12.56 | 10688.77 |
666 | 2024.06.14 15:15 | sell | 224 | 0.10 | 104.052 | 0.000 | 0.000 | ||
667 | 2024.06.14 15:15 | modify | 224 | 0.10 | 104.052 | 0.000 | 103.852 | ||
668 | 2024.06.14 15:20 | sell | 225 | 0.10 | 104.083 | 0.000 | 0.000 | ||
669 | 2024.06.14 15:20 | modify | 225 | 0.10 | 104.083 | 0.000 | 103.883 | ||
670 | 2024.06.14 15:25 | t/p | 216 | 0.10 | 104.098 | 0.000 | 104.098 | 12.56 | 10701.33 |
671 | 2024.06.14 15:40 | sell | 226 | 0.10 | 103.980 | 0.000 | 0.000 | ||
672 | 2024.06.14 15:40 | modify | 226 | 0.10 | 103.980 | 0.000 | 103.780 | ||
673 | 2024.06.14 16:50 | sell | 227 | 0.10 | 104.096 | 0.000 | 0.000 | ||
674 | 2024.06.14 16:50 | modify | 227 | 0.10 | 104.096 | 0.000 | 103.896 | ||
675 | 2024.06.14 18:10 | buy | 228 | 0.10 | 103.989 | 0.000 | 0.000 | ||
676 | 2024.06.14 18:10 | modify | 228 | 0.10 | 103.989 | 0.000 | 104.189 | ||
677 | 2024.06.14 18:55 | buy | 229 | 0.10 | 104.051 | 0.000 | 0.000 | ||
678 | 2024.06.14 18:55 | modify | 229 | 0.10 | 104.051 | 0.000 | 104.251 | ||
679 | 2024.06.14 20:35 | sell | 230 | 0.10 | 104.150 | 0.000 | 0.000 | ||
680 | 2024.06.14 20:35 | modify | 230 | 0.10 | 104.150 | 0.000 | 103.950 | ||
681 | 2024.06.16 21:05 | t/p | 227 | 0.10 | 103.896 | 0.000 | 103.896 | 12.56 | 10713.89 |
682 | 2024.06.16 21:05 | t/p | 230 | 0.10 | 103.950 | 0.000 | 103.950 | 12.57 | 10726.46 |
683 | 2024.06.16 21:05 | buy | 231 | 0.10 | 103.891 | 0.000 | 0.000 | ||
684 | 2024.06.16 21:05 | modify | 231 | 0.10 | 103.891 | 0.000 | 104.091 | ||
685 | 2024.06.16 21:10 | t/p | 231 | 0.10 | 104.091 | 0.000 | 104.091 | 12.56 | 10739.02 |
686 | 2024.06.16 22:00 | close | 229 | 0.10 | 104.103 | 0.000 | 104.251 | 3.27 | 10742.29 |
687 | 2024.06.16 22:00 | close | 228 | 0.10 | 104.103 | 0.000 | 104.189 | 7.16 | 10749.45 |
688 | 2024.06.16 22:00 | close | 226 | 0.10 | 104.133 | 0.000 | 103.780 | -9.61 | 10739.84 |
689 | 2024.06.16 22:00 | close | 225 | 0.10 | 104.133 | 0.000 | 103.883 | -3.14 | 10736.70 |
690 | 2024.06.16 22:00 | close | 224 | 0.10 | 104.133 | 0.000 | 103.852 | -5.09 | 10731.61 |
691 | 2024.06.16 22:00 | close | 223 | 0.10 | 104.133 | 0.000 | 103.822 | -6.97 | 10724.64 |
692 | 2024.06.16 22:00 | close | 207 | 0.10 | 104.103 | 0.000 | 104.222 | 5.09 | 10729.73 |
693 | 2024.06.16 22:00 | close | 206 | 0.10 | 104.103 | 0.000 | 104.168 | 8.48 | 10738.21 |
694 | 2024.06.17 10:00 | sell | 232 | 0.10 | 104.144 | 0.000 | 0.000 | ||
695 | 2024.06.17 10:00 | modify | 232 | 0.10 | 104.144 | 0.000 | 103.944 | ||
696 | 2024.06.17 10:30 | buy | 233 | 0.10 | 104.095 | 0.000 | 0.000 | ||
697 | 2024.06.17 10:30 | modify | 233 | 0.10 | 104.095 | 0.000 | 104.295 | ||
698 | 2024.06.17 10:40 | buy | 234 | 0.10 | 104.120 | 0.000 | 0.000 | ||
699 | 2024.06.17 10:40 | modify | 234 | 0.10 | 104.120 | 0.000 | 104.320 | ||
700 | 2024.06.17 10:55 | buy | 235 | 0.10 | 104.153 | 0.000 | 0.000 | ||
701 | 2024.06.17 10:55 | modify | 235 | 0.10 | 104.153 | 0.000 | 104.353 | ||
702 | 2024.06.17 12:50 | buy | 236 | 0.10 | 104.042 | 0.000 | 0.000 | ||
703 | 2024.06.17 12:50 | modify | 236 | 0.10 | 104.042 | 0.000 | 104.242 | ||
704 | 2024.06.17 13:05 | sell | 237 | 0.10 | 104.098 | 0.000 | 0.000 | ||
705 | 2024.06.17 13:05 | modify | 237 | 0.10 | 104.098 | 0.000 | 103.898 | ||
706 | 2024.06.17 13:25 | sell | 238 | 0.10 | 104.099 | 0.000 | 0.000 | ||
707 | 2024.06.17 13:25 | modify | 238 | 0.10 | 104.099 | 0.000 | 103.899 | ||
708 | 2024.06.17 13:50 | sell | 239 | 0.10 | 104.180 | 0.000 | 0.000 | ||
709 | 2024.06.17 13:50 | modify | 239 | 0.10 | 104.180 | 0.000 | 103.980 | ||
710 | 2024.06.17 16:30 | sell | 240 | 0.10 | 104.212 | 0.000 | 0.000 | ||
711 | 2024.06.17 16:30 | modify | 240 | 0.10 | 104.212 | 0.000 | 104.012 | ||
712 | 2024.06.17 17:00 | t/p | 236 | 0.10 | 104.242 | 0.000 | 104.242 | 12.56 | 10750.77 |
713 | 2024.06.17 17:05 | sell | 241 | 0.10 | 104.242 | 0.000 | 0.000 | ||
714 | 2024.06.17 17:05 | modify | 241 | 0.10 | 104.242 | 0.000 | 104.042 | ||
715 | 2024.06.17 17:20 | sell | 242 | 0.10 | 104.269 | 0.000 | 0.000 | ||
716 | 2024.06.17 17:20 | modify | 242 | 0.10 | 104.269 | 0.000 | 104.069 | ||
717 | 2024.06.17 18:05 | t/p | 233 | 0.10 | 104.295 | 0.000 | 104.295 | 12.56 | 10763.33 |
718 | 2024.06.17 18:05 | t/p | 234 | 0.10 | 104.320 | 0.000 | 104.320 | 12.56 | 10775.89 |
719 | 2024.06.17 18:15 | t/p | 235 | 0.10 | 104.353 | 0.000 | 104.353 | 12.56 | 10788.45 |
720 | 2024.06.17 18:25 | sell | 243 | 0.10 | 104.320 | 0.000 | 0.000 | ||
721 | 2024.06.17 18:25 | modify | 243 | 0.10 | 104.320 | 0.000 | 104.120 | ||
722 | 2024.06.17 19:10 | sell | 244 | 0.10 | 104.291 | 0.000 | 0.000 | ||
723 | 2024.06.17 19:10 | modify | 244 | 0.10 | 104.291 | 0.000 | 104.091 | ||
724 | 2024.06.17 20:15 | buy | 245 | 0.10 | 104.322 | 0.000 | 0.000 | ||
725 | 2024.06.17 20:15 | modify | 245 | 0.10 | 104.322 | 0.000 | 104.522 | ||
726 | 2024.06.17 21:05 | t/p | 243 | 0.10 | 104.120 | 0.000 | 104.120 | 12.56 | 10801.01 |
727 | 2024.06.17 21:35 | buy | 246 | 0.10 | 104.259 | 0.000 | 0.000 | ||
728 | 2024.06.17 21:35 | modify | 246 | 0.10 | 104.259 | 0.000 | 104.459 | ||
729 | 2024.06.17 21:45 | buy | 247 | 0.10 | 104.302 | 0.000 | 0.000 | ||
730 | 2024.06.17 21:45 | modify | 247 | 0.10 | 104.302 | 0.000 | 104.502 | ||
731 | 2024.06.17 22:00 | close | 247 | 0.10 | 104.242 | 0.000 | 104.502 | -3.77 | 10797.24 |
732 | 2024.06.17 22:00 | close | 246 | 0.10 | 104.242 | 0.000 | 104.459 | -1.07 | 10796.17 |
733 | 2024.06.17 22:00 | close | 245 | 0.10 | 104.242 | 0.000 | 104.522 | -5.03 | 10791.14 |
734 | 2024.06.17 22:00 | close | 244 | 0.10 | 104.272 | 0.000 | 104.091 | 1.19 | 10792.33 |
735 | 2024.06.17 22:00 | close | 242 | 0.10 | 104.272 | 0.000 | 104.069 | -0.19 | 10792.14 |
736 | 2024.06.17 22:00 | close | 241 | 0.10 | 104.272 | 0.000 | 104.042 | -1.89 | 10790.25 |
737 | 2024.06.17 22:00 | close | 240 | 0.10 | 104.272 | 0.000 | 104.012 | -3.77 | 10786.48 |
738 | 2024.06.17 22:00 | close | 239 | 0.10 | 104.272 | 0.000 | 103.980 | -5.78 | 10780.70 |
739 | 2024.06.17 22:00 | close | 238 | 0.10 | 104.272 | 0.000 | 103.899 | -10.87 | 10769.83 |
740 | 2024.06.17 22:00 | close | 237 | 0.10 | 104.272 | 0.000 | 103.898 | -10.93 | 10758.90 |
741 | 2024.06.17 22:00 | close | 232 | 0.10 | 104.272 | 0.000 | 103.944 | -8.04 | 10750.86 |
742 | 2024.06.18 10:00 | buy | 248 | 0.10 | 104.641 | 0.000 | 0.000 | ||
743 | 2024.06.18 10:00 | modify | 248 | 0.10 | 104.641 | 0.000 | 104.841 | ||
744 | 2024.06.18 10:05 | sell | 249 | 0.10 | 104.621 | 0.000 | 0.000 | ||
745 | 2024.06.18 10:05 | modify | 249 | 0.10 | 104.621 | 0.000 | 104.421 | ||
746 | 2024.06.18 10:25 | sell | 250 | 0.10 | 104.673 | 0.000 | 0.000 | ||
747 | 2024.06.18 10:25 | modify | 250 | 0.10 | 104.673 | 0.000 | 104.473 | ||
748 | 2024.06.18 10:50 | sell | 251 | 0.10 | 104.634 | 0.000 | 0.000 | ||
749 | 2024.06.18 10:50 | modify | 251 | 0.10 | 104.634 | 0.000 | 104.434 | ||
750 | 2024.06.18 11:35 | buy | 252 | 0.10 | 104.597 | 0.000 | 0.000 | ||
751 | 2024.06.18 11:35 | modify | 252 | 0.10 | 104.597 | 0.000 | 104.797 | ||
752 | 2024.06.18 11:40 | buy | 253 | 0.10 | 104.580 | 0.000 | 0.000 | ||
753 | 2024.06.18 11:40 | modify | 253 | 0.10 | 104.580 | 0.000 | 104.780 | ||
754 | 2024.06.18 11:55 | buy | 254 | 0.10 | 104.518 | 0.000 | 0.000 | ||
755 | 2024.06.18 11:55 | modify | 254 | 0.10 | 104.518 | 0.000 | 104.718 | ||
756 | 2024.06.18 12:05 | buy | 255 | 0.10 | 104.561 | 0.000 | 0.000 | ||
757 | 2024.06.18 12:05 | modify | 255 | 0.10 | 104.561 | 0.000 | 104.761 | ||
758 | 2024.06.18 12:35 | t/p | 250 | 0.10 | 104.473 | 0.000 | 104.473 | 12.57 | 10763.43 |
759 | 2024.06.18 12:35 | t/p | 251 | 0.10 | 104.434 | 0.000 | 104.434 | 12.57 | 10776.00 |
760 | 2024.06.18 13:15 | sell | 256 | 0.10 | 104.673 | 0.000 | 0.000 | ||
761 | 2024.06.18 13:15 | modify | 256 | 0.10 | 104.673 | 0.000 | 104.473 | ||
762 | 2024.06.18 13:35 | sell | 257 | 0.10 | 104.634 | 0.000 | 0.000 | ||
763 | 2024.06.18 13:35 | modify | 257 | 0.10 | 104.634 | 0.000 | 104.434 | ||
764 | 2024.06.18 13:40 | sell | 258 | 0.10 | 104.708 | 0.000 | 0.000 | ||
765 | 2024.06.18 13:40 | modify | 258 | 0.10 | 104.708 | 0.000 | 104.508 | ||
766 | 2024.06.18 13:45 | t/p | 252 | 0.10 | 104.797 | 0.000 | 104.797 | 12.56 | 10788.56 |
767 | 2024.06.18 13:45 | t/p | 253 | 0.10 | 104.780 | 0.000 | 104.780 | 12.57 | 10801.13 |
768 | 2024.06.18 13:45 | t/p | 254 | 0.10 | 104.718 | 0.000 | 104.718 | 12.56 | 10813.69 |
769 | 2024.06.18 13:45 | t/p | 255 | 0.10 | 104.761 | 0.000 | 104.761 | 12.56 | 10826.25 |
770 | 2024.06.18 13:45 | sell | 259 | 0.10 | 104.802 | 0.000 | 0.000 | ||
771 | 2024.06.18 13:45 | modify | 259 | 0.10 | 104.802 | 0.000 | 104.602 | ||
772 | 2024.06.18 14:00 | t/p | 248 | 0.10 | 104.841 | 0.000 | 104.841 | 12.57 | 10838.82 |
773 | 2024.06.18 14:10 | sell | 260 | 0.10 | 104.923 | 0.000 | 0.000 | ||
774 | 2024.06.18 14:10 | modify | 260 | 0.10 | 104.923 | 0.000 | 104.723 | ||
775 | 2024.06.18 14:25 | sell | 261 | 0.10 | 105.041 | 0.000 | 0.000 | ||
776 | 2024.06.18 14:25 | modify | 261 | 0.10 | 105.041 | 0.000 | 104.841 | ||
777 | 2024.06.18 14:45 | sell | 262 | 0.10 | 104.969 | 0.000 | 0.000 | ||
778 | 2024.06.18 14:45 | modify | 262 | 0.10 | 104.969 | 0.000 | 104.769 | ||
779 | 2024.06.18 14:55 | sell | 263 | 0.10 | 104.843 | 0.000 | 0.000 | ||
780 | 2024.06.18 14:55 | modify | 263 | 0.10 | 104.843 | 0.000 | 104.643 | ||
781 | 2024.06.18 15:05 | sell | 264 | 0.10 | 104.941 | 0.000 | 0.000 | ||
782 | 2024.06.18 15:05 | modify | 264 | 0.10 | 104.941 | 0.000 | 104.741 | ||
783 | 2024.06.18 16:10 | sell | 265 | 0.10 | 105.005 | 0.000 | 0.000 | ||
784 | 2024.06.18 16:10 | modify | 265 | 0.10 | 105.005 | 0.000 | 104.805 | ||
785 | 2024.06.18 17:00 | buy | 266 | 0.10 | 104.970 | 0.000 | 0.000 | ||
786 | 2024.06.18 17:00 | modify | 266 | 0.10 | 104.970 | 0.000 | 105.170 | ||
787 | 2024.06.18 20:00 | sell | 267 | 0.10 | 105.071 | 0.000 | 0.000 | ||
788 | 2024.06.18 20:00 | modify | 267 | 0.10 | 105.071 | 0.000 | 104.871 | ||
789 | 2024.06.18 21:00 | buy | 268 | 0.10 | 104.999 | 0.000 | 0.000 | ||
790 | 2024.06.18 21:00 | modify | 268 | 0.10 | 104.999 | 0.000 | 105.199 | ||
791 | 2024.06.18 21:15 | buy | 269 | 0.10 | 105.045 | 0.000 | 0.000 | ||
792 | 2024.06.18 21:15 | modify | 269 | 0.10 | 105.045 | 0.000 | 105.245 | ||
793 | 2024.06.18 22:00 | close | 269 | 0.10 | 105.038 | 0.000 | 105.245 | -0.44 | 10838.38 |
794 | 2024.06.18 22:00 | close | 268 | 0.10 | 105.038 | 0.000 | 105.199 | 2.45 | 10840.83 |
795 | 2024.06.18 22:00 | close | 267 | 0.10 | 105.068 | 0.000 | 104.871 | 0.18 | 10841.01 |
796 | 2024.06.18 22:00 | close | 266 | 0.10 | 105.038 | 0.000 | 105.170 | 4.27 | 10845.28 |
797 | 2024.06.18 22:00 | close | 265 | 0.10 | 105.068 | 0.000 | 104.805 | -3.96 | 10841.32 |
798 | 2024.06.18 22:00 | close | 264 | 0.10 | 105.068 | 0.000 | 104.741 | -7.98 | 10833.34 |
799 | 2024.06.18 22:00 | close | 263 | 0.10 | 105.068 | 0.000 | 104.643 | -14.14 | 10819.20 |
800 | 2024.06.18 22:00 | close | 262 | 0.10 | 105.068 | 0.000 | 104.769 | -6.22 | 10812.98 |
801 | 2024.06.18 22:00 | close | 261 | 0.10 | 105.068 | 0.000 | 104.841 | -1.70 | 10811.28 |
802 | 2024.06.18 22:00 | close | 260 | 0.10 | 105.068 | 0.000 | 104.723 | -9.11 | 10802.17 |
803 | 2024.06.18 22:00 | close | 259 | 0.10 | 105.068 | 0.000 | 104.602 | -16.71 | 10785.46 |
804 | 2024.06.18 22:00 | close | 258 | 0.10 | 105.068 | 0.000 | 104.508 | -22.62 | 10762.84 |
805 | 2024.06.18 22:00 | close | 257 | 0.10 | 105.068 | 0.000 | 104.434 | -27.26 | 10735.58 |
806 | 2024.06.18 22:00 | close | 256 | 0.10 | 105.068 | 0.000 | 104.473 | -24.81 | 10710.77 |
807 | 2024.06.18 22:00 | close | 249 | 0.10 | 105.068 | 0.000 | 104.421 | -28.08 | 10682.69 |
808 | 2024.06.19 10:00 | sell | 270 | 0.10 | 105.281 | 0.000 | 0.000 | ||
809 | 2024.06.19 10:00 | modify | 270 | 0.10 | 105.281 | 0.000 | 105.081 | ||
810 | 2024.06.19 10:20 | sell | 271 | 0.10 | 105.313 | 0.000 | 0.000 | ||
811 | 2024.06.19 10:20 | modify | 271 | 0.10 | 105.313 | 0.000 | 105.113 | ||
812 | 2024.06.19 11:40 | sell | 272 | 0.10 | 105.346 | 0.000 | 0.000 | ||
813 | 2024.06.19 11:40 | modify | 272 | 0.10 | 105.346 | 0.000 | 105.146 | ||
814 | 2024.06.19 12:30 | buy | 273 | 0.10 | 105.314 | 0.000 | 0.000 | ||
815 | 2024.06.19 12:30 | modify | 273 | 0.10 | 105.314 | 0.000 | 105.514 | ||
816 | 2024.06.19 13:00 | buy | 274 | 0.10 | 105.343 | 0.000 | 0.000 | ||
817 | 2024.06.19 13:00 | modify | 274 | 0.10 | 105.343 | 0.000 | 105.543 | ||
818 | 2024.06.19 15:05 | sell | 275 | 0.10 | 105.406 | 0.000 | 0.000 | ||
819 | 2024.06.19 15:05 | modify | 275 | 0.10 | 105.406 | 0.000 | 105.206 | ||
820 | 2024.06.19 15:50 | sell | 276 | 0.10 | 105.371 | 0.000 | 0.000 | ||
821 | 2024.06.19 15:50 | modify | 276 | 0.10 | 105.371 | 0.000 | 105.171 | ||
822 | 2024.06.19 17:20 | buy | 277 | 0.10 | 105.366 | 0.000 | 0.000 | ||
823 | 2024.06.19 17:20 | modify | 277 | 0.10 | 105.366 | 0.000 | 105.566 | ||
824 | 2024.06.19 20:20 | sell | 278 | 0.10 | 105.438 | 0.000 | 0.000 | ||
825 | 2024.06.19 20:20 | modify | 278 | 0.10 | 105.438 | 0.000 | 105.238 | ||
826 | 2024.06.19 20:25 | sell | 279 | 0.10 | 105.470 | 0.000 | 0.000 | ||
827 | 2024.06.19 20:25 | modify | 279 | 0.10 | 105.470 | 0.000 | 105.270 | ||
828 | 2024.06.19 21:35 | buy | 280 | 0.10 | 105.408 | 0.000 | 0.000 | ||
829 | 2024.06.19 21:35 | modify | 280 | 0.10 | 105.408 | 0.000 | 105.608 | ||
830 | 2024.06.19 22:00 | close | 280 | 0.10 | 105.362 | 0.000 | 105.608 | -2.89 | 10679.80 |
831 | 2024.06.19 22:00 | close | 279 | 0.10 | 105.392 | 0.000 | 105.270 | 4.90 | 10684.70 |
832 | 2024.06.19 22:00 | close | 278 | 0.10 | 105.392 | 0.000 | 105.238 | 2.89 | 10687.59 |
833 | 2024.06.19 22:00 | close | 277 | 0.10 | 105.362 | 0.000 | 105.566 | -0.26 | 10687.33 |
834 | 2024.06.19 22:00 | close | 276 | 0.10 | 105.392 | 0.000 | 105.171 | -1.32 | 10686.01 |
835 | 2024.06.19 22:00 | close | 275 | 0.10 | 105.392 | 0.000 | 105.206 | 0.88 | 10686.89 |
836 | 2024.06.19 22:00 | close | 274 | 0.10 | 105.362 | 0.000 | 105.543 | 1.19 | 10688.08 |
837 | 2024.06.19 22:00 | close | 273 | 0.10 | 105.362 | 0.000 | 105.514 | 3.01 | 10691.09 |
838 | 2024.06.19 22:00 | close | 272 | 0.10 | 105.392 | 0.000 | 105.146 | -2.89 | 10688.20 |
839 | 2024.06.19 22:00 | close | 271 | 0.10 | 105.392 | 0.000 | 105.113 | -4.97 | 10683.23 |
840 | 2024.06.19 22:00 | close | 270 | 0.10 | 105.392 | 0.000 | 105.081 | -6.98 | 10676.25 |
841 | 2024.06.20 10:00 | sell | 281 | 0.10 | 105.657 | 0.000 | 0.000 | ||
842 | 2024.06.20 10:00 | modify | 281 | 0.10 | 105.657 | 0.000 | 105.457 | ||
843 | 2024.06.20 10:30 | sell | 282 | 0.10 | 105.727 | 0.000 | 0.000 | ||
844 | 2024.06.20 10:30 | modify | 282 | 0.10 | 105.727 | 0.000 | 105.527 | ||
845 | 2024.06.20 11:10 | sell | 283 | 0.10 | 105.760 | 0.000 | 0.000 | ||
846 | 2024.06.20 11:10 | modify | 283 | 0.10 | 105.760 | 0.000 | 105.560 | ||
847 | 2024.06.20 11:40 | sell | 284 | 0.10 | 105.683 | 0.000 | 0.000 | ||
848 | 2024.06.20 11:40 | modify | 284 | 0.10 | 105.683 | 0.000 | 105.483 | ||
849 | 2024.06.20 11:55 | buy | 285 | 0.10 | 105.675 | 0.000 | 0.000 | ||
850 | 2024.06.20 11:55 | modify | 285 | 0.10 | 105.675 | 0.000 | 105.875 | ||
851 | 2024.06.20 12:00 | buy | 286 | 0.10 | 105.646 | 0.000 | 0.000 | ||
852 | 2024.06.20 12:00 | modify | 286 | 0.10 | 105.646 | 0.000 | 105.846 | ||
853 | 2024.06.20 13:45 | sell | 287 | 0.10 | 105.807 | 0.000 | 0.000 | ||
854 | 2024.06.20 13:45 | modify | 287 | 0.10 | 105.807 | 0.000 | 105.607 | ||
855 | 2024.06.20 14:05 | t/p | 286 | 0.10 | 105.846 | 0.000 | 105.846 | 12.57 | 10688.82 |
856 | 2024.06.20 14:05 | sell | 288 | 0.10 | 105.871 | 0.000 | 0.000 | ||
857 | 2024.06.20 14:05 | modify | 288 | 0.10 | 105.871 | 0.000 | 105.671 | ||
858 | 2024.06.20 14:10 | t/p | 285 | 0.10 | 105.875 | 0.000 | 105.875 | 12.56 | 10701.38 |
859 | 2024.06.20 14:10 | sell | 289 | 0.10 | 105.832 | 0.000 | 0.000 | ||
860 | 2024.06.20 14:10 | modify | 289 | 0.10 | 105.832 | 0.000 | 105.632 | ||
861 | 2024.06.20 15:25 | t/p | 288 | 0.10 | 105.671 | 0.000 | 105.671 | 12.56 | 10713.94 |
862 | 2024.06.20 15:25 | buy | 290 | 0.10 | 105.655 | 0.000 | 0.000 | ||
863 | 2024.06.20 15:25 | modify | 290 | 0.10 | 105.655 | 0.000 | 105.855 | ||
864 | 2024.06.20 15:55 | buy | 291 | 0.10 | 105.728 | 0.000 | 0.000 | ||
865 | 2024.06.20 15:55 | modify | 291 | 0.10 | 105.728 | 0.000 | 105.928 | ||
866 | 2024.06.20 16:15 | buy | 292 | 0.10 | 105.700 | 0.000 | 0.000 | ||
867 | 2024.06.20 16:15 | modify | 292 | 0.10 | 105.700 | 0.000 | 105.900 | ||
868 | 2024.06.20 16:35 | t/p | 289 | 0.10 | 105.632 | 0.000 | 105.632 | 12.56 | 10726.50 |
869 | 2024.06.20 16:40 | t/p | 287 | 0.10 | 105.607 | 0.000 | 105.607 | 12.56 | 10739.06 |
870 | 2024.06.20 17:15 | buy | 293 | 0.10 | 105.753 | 0.000 | 0.000 | ||
871 | 2024.06.20 17:15 | modify | 293 | 0.10 | 105.753 | 0.000 | 105.953 | ||
872 | 2024.06.20 18:15 | sell | 294 | 0.10 | 105.813 | 0.000 | 0.000 | ||
873 | 2024.06.20 18:15 | modify | 294 | 0.10 | 105.813 | 0.000 | 105.613 | ||
874 | 2024.06.20 18:55 | sell | 295 | 0.10 | 105.776 | 0.000 | 0.000 | ||
875 | 2024.06.20 18:55 | modify | 295 | 0.10 | 105.776 | 0.000 | 105.576 | ||
876 | 2024.06.20 21:00 | buy | 296 | 0.10 | 105.771 | 0.000 | 0.000 | ||
877 | 2024.06.20 21:00 | modify | 296 | 0.10 | 105.771 | 0.000 | 105.971 | ||
878 | 2024.06.20 22:00 | close | 296 | 0.10 | 105.753 | 0.000 | 105.971 | -1.13 | 10737.93 |
879 | 2024.06.20 22:00 | close | 295 | 0.10 | 105.783 | 0.000 | 105.576 | -0.44 | 10737.49 |
880 | 2024.06.20 22:00 | close | 294 | 0.10 | 105.783 | 0.000 | 105.613 | 1.88 | 10739.37 |
881 | 2024.06.20 22:00 | close | 293 | 0.10 | 105.753 | 0.000 | 105.953 | 0.00 | 10739.37 |
882 | 2024.06.20 22:00 | close | 292 | 0.10 | 105.753 | 0.000 | 105.900 | 3.33 | 10742.70 |
883 | 2024.06.20 22:00 | close | 291 | 0.10 | 105.753 | 0.000 | 105.928 | 1.58 | 10744.28 |
884 | 2024.06.20 22:00 | close | 290 | 0.10 | 105.753 | 0.000 | 105.855 | 6.16 | 10750.44 |
885 | 2024.06.20 22:00 | close | 284 | 0.10 | 105.783 | 0.000 | 105.483 | -6.29 | 10744.15 |
886 | 2024.06.20 22:00 | close | 283 | 0.10 | 105.783 | 0.000 | 105.560 | -1.45 | 10742.70 |
887 | 2024.06.20 22:00 | close | 282 | 0.10 | 105.783 | 0.000 | 105.527 | -3.52 | 10739.18 |
888 | 2024.06.20 22:00 | close | 281 | 0.10 | 105.783 | 0.000 | 105.457 | -7.92 | 10731.26 |
889 | 2024.06.21 10:00 | sell | 297 | 0.10 | 105.697 | 0.000 | 0.000 | ||
890 | 2024.06.21 10:00 | modify | 297 | 0.10 | 105.697 | 0.000 | 105.497 | ||
891 | 2024.06.21 10:15 | sell | 298 | 0.10 | 105.667 | 0.000 | 0.000 | ||
892 | 2024.06.21 10:15 | modify | 298 | 0.10 | 105.667 | 0.000 | 105.467 | ||
893 | 2024.06.21 11:10 | sell | 299 | 0.10 | 105.847 | 0.000 | 0.000 | ||
894 | 2024.06.21 11:10 | modify | 299 | 0.10 | 105.847 | 0.000 | 105.647 | ||
895 | 2024.06.21 12:00 | sell | 300 | 0.10 | 105.909 | 0.000 | 0.000 | ||
896 | 2024.06.21 12:00 | modify | 300 | 0.10 | 105.909 | 0.000 | 105.709 | ||
897 | 2024.06.21 12:10 | sell | 301 | 0.10 | 105.929 | 0.000 | 0.000 | ||
898 | 2024.06.21 12:10 | modify | 301 | 0.10 | 105.929 | 0.000 | 105.729 | ||
899 | 2024.06.21 13:30 | buy | 302 | 0.10 | 105.810 | 0.000 | 0.000 | ||
900 | 2024.06.21 13:30 | modify | 302 | 0.10 | 105.810 | 0.000 | 106.010 | ||
901 | 2024.06.21 13:35 | buy | 303 | 0.10 | 105.783 | 0.000 | 0.000 | ||
902 | 2024.06.21 13:35 | modify | 303 | 0.10 | 105.783 | 0.000 | 105.983 | ||
903 | 2024.06.21 13:45 | t/p | 300 | 0.10 | 105.709 | 0.000 | 105.709 | 12.56 | 10743.82 |
904 | 2024.06.21 13:45 | t/p | 301 | 0.10 | 105.729 | 0.000 | 105.729 | 12.57 | 10756.39 |
905 | 2024.06.21 13:45 | buy | 304 | 0.10 | 105.715 | 0.000 | 0.000 | ||
906 | 2024.06.21 13:45 | modify | 304 | 0.10 | 105.715 | 0.000 | 105.915 | ||
907 | 2024.06.21 13:50 | t/p | 299 | 0.10 | 105.647 | 0.000 | 105.647 | 12.57 | 10768.96 |
908 | 2024.06.21 14:15 | sell | 305 | 0.10 | 105.889 | 0.000 | 0.000 | ||
909 | 2024.06.21 14:15 | modify | 305 | 0.10 | 105.889 | 0.000 | 105.689 | ||
910 | 2024.06.21 14:30 | t/p | 304 | 0.10 | 105.915 | 0.000 | 105.915 | 12.56 | 10781.52 |
911 | 2024.06.21 14:30 | sell | 306 | 0.10 | 105.939 | 0.000 | 0.000 | ||
912 | 2024.06.21 14:30 | modify | 306 | 0.10 | 105.939 | 0.000 | 105.739 | ||
913 | 2024.06.21 14:45 | buy | 307 | 0.10 | 105.877 | 0.000 | 0.000 | ||
914 | 2024.06.21 14:45 | modify | 307 | 0.10 | 105.877 | 0.000 | 106.077 | ||
915 | 2024.06.21 14:55 | buy | 308 | 0.10 | 105.838 | 0.000 | 0.000 | ||
916 | 2024.06.21 14:55 | modify | 308 | 0.10 | 105.838 | 0.000 | 106.038 | ||
917 | 2024.06.21 15:00 | sell | 309 | 0.10 | 105.907 | 0.000 | 0.000 | ||
918 | 2024.06.21 15:00 | modify | 309 | 0.10 | 105.907 | 0.000 | 105.707 | ||
919 | 2024.06.21 16:10 | sell | 310 | 0.10 | 105.845 | 0.000 | 0.000 | ||
920 | 2024.06.21 16:10 | modify | 310 | 0.10 | 105.845 | 0.000 | 105.645 | ||
921 | 2024.06.21 18:15 | sell | 311 | 0.10 | 105.969 | 0.000 | 0.000 | ||
922 | 2024.06.21 18:15 | modify | 311 | 0.10 | 105.969 | 0.000 | 105.769 | ||
923 | 2024.06.21 18:20 | t/p | 303 | 0.10 | 105.983 | 0.000 | 105.983 | 12.56 | 10794.08 |
924 | 2024.06.21 18:30 | t/p | 302 | 0.10 | 106.010 | 0.000 | 106.010 | 12.56 | 10806.64 |
925 | 2024.06.21 18:40 | sell | 312 | 0.10 | 105.996 | 0.000 | 0.000 | ||
926 | 2024.06.21 18:40 | modify | 312 | 0.10 | 105.996 | 0.000 | 105.796 | ||
927 | 2024.06.21 20:20 | sell | 313 | 0.10 | 106.035 | 0.000 | 0.000 | ||
928 | 2024.06.21 20:20 | modify | 313 | 0.10 | 106.035 | 0.000 | 105.835 | ||
929 | 2024.06.21 20:25 | t/p | 308 | 0.10 | 106.038 | 0.000 | 106.038 | 12.57 | 10819.21 |
930 | 2024.06.21 20:40 | t/p | 307 | 0.10 | 106.077 | 0.000 | 106.077 | 12.57 | 10831.78 |
931 | 2024.06.21 20:40 | sell | 314 | 0.10 | 106.066 | 0.000 | 0.000 | ||
932 | 2024.06.21 20:40 | modify | 314 | 0.10 | 106.066 | 0.000 | 105.866 | ||
933 | 2024.06.23 22:00 | close | 314 | 0.10 | 105.989 | 0.000 | 105.866 | 4.84 | 10836.62 |
934 | 2024.06.23 22:00 | close | 313 | 0.10 | 105.989 | 0.000 | 105.835 | 2.89 | 10839.51 |
935 | 2024.06.23 22:00 | close | 312 | 0.10 | 105.989 | 0.000 | 105.796 | 0.44 | 10839.95 |
936 | 2024.06.23 22:00 | close | 311 | 0.10 | 105.989 | 0.000 | 105.769 | -1.25 | 10838.70 |
937 | 2024.06.23 22:00 | close | 310 | 0.10 | 105.989 | 0.000 | 105.645 | -9.04 | 10829.66 |
938 | 2024.06.23 22:00 | close | 309 | 0.10 | 105.989 | 0.000 | 105.707 | -5.15 | 10824.51 |
939 | 2024.06.23 22:00 | close | 306 | 0.10 | 105.989 | 0.000 | 105.739 | -3.14 | 10821.37 |
940 | 2024.06.23 22:00 | close | 305 | 0.10 | 105.989 | 0.000 | 105.689 | -6.28 | 10815.09 |
941 | 2024.06.23 22:00 | close | 298 | 0.10 | 105.989 | 0.000 | 105.467 | -20.22 | 10794.87 |
942 | 2024.06.23 22:00 | close | 297 | 0.10 | 105.989 | 0.000 | 105.497 | -18.34 | 10776.53 |
943 | 2024.06.24 10:00 | buy | 315 | 0.10 | 106.199 | 0.000 | 0.000 | ||
944 | 2024.06.24 10:00 | modify | 315 | 0.10 | 106.199 | 0.000 | 106.399 | ||
945 | 2024.06.24 10:05 | buy | 316 | 0.10 | 106.129 | 0.000 | 0.000 | ||
946 | 2024.06.24 10:05 | modify | 316 | 0.10 | 106.129 | 0.000 | 106.329 | ||
947 | 2024.06.24 10:20 | buy | 317 | 0.10 | 106.001 | 0.000 | 0.000 | ||
948 | 2024.06.24 10:20 | modify | 317 | 0.10 | 106.001 | 0.000 | 106.201 | ||
949 | 2024.06.24 10:40 | buy | 318 | 0.10 | 106.026 | 0.000 | 0.000 | ||
950 | 2024.06.24 10:40 | modify | 318 | 0.10 | 106.026 | 0.000 | 106.226 | ||
951 | 2024.06.24 10:45 | buy | 319 | 0.10 | 106.062 | 0.000 | 0.000 | ||
952 | 2024.06.24 10:45 | modify | 319 | 0.10 | 106.062 | 0.000 | 106.262 | ||
953 | 2024.06.24 10:55 | buy | 320 | 0.10 | 106.088 | 0.000 | 0.000 | ||
954 | 2024.06.24 10:55 | modify | 320 | 0.10 | 106.088 | 0.000 | 106.288 | ||
955 | 2024.06.24 11:05 | buy | 321 | 0.10 | 106.116 | 0.000 | 0.000 | ||
956 | 2024.06.24 11:05 | modify | 321 | 0.10 | 106.116 | 0.000 | 106.316 | ||
957 | 2024.06.24 11:55 | buy | 322 | 0.10 | 105.954 | 0.000 | 0.000 | ||
958 | 2024.06.24 11:55 | modify | 322 | 0.10 | 105.954 | 0.000 | 106.154 | ||
959 | 2024.06.24 12:20 | buy | 323 | 0.10 | 105.929 | 0.000 | 0.000 | ||
960 | 2024.06.24 12:20 | modify | 323 | 0.10 | 105.929 | 0.000 | 106.129 | ||
961 | 2024.06.24 13:10 | sell | 324 | 0.10 | 106.003 | 0.000 | 0.000 | ||
962 | 2024.06.24 13:10 | modify | 324 | 0.10 | 106.003 | 0.000 | 105.803 | ||
963 | 2024.06.24 13:45 | t/p | 323 | 0.10 | 106.129 | 0.000 | 106.129 | 12.56 | 10789.09 |
964 | 2024.06.24 13:50 | sell | 325 | 0.10 | 106.144 | 0.000 | 0.000 | ||
965 | 2024.06.24 13:50 | modify | 325 | 0.10 | 106.144 | 0.000 | 105.944 | ||
966 | 2024.06.24 13:55 | t/p | 322 | 0.10 | 106.154 | 0.000 | 106.154 | 12.56 | 10801.65 |
967 | 2024.06.24 14:05 | t/p | 317 | 0.10 | 106.201 | 0.000 | 106.201 | 12.57 | 10814.22 |
968 | 2024.06.24 14:10 | t/p | 318 | 0.10 | 106.226 | 0.000 | 106.226 | 12.57 | 10826.79 |
969 | 2024.06.24 14:10 | t/p | 319 | 0.10 | 106.262 | 0.000 | 106.262 | 12.56 | 10839.35 |
970 | 2024.06.24 14:15 | t/p | 320 | 0.10 | 106.288 | 0.000 | 106.288 | 12.56 | 10851.91 |
971 | 2024.06.24 14:40 | t/p | 316 | 0.10 | 106.329 | 0.000 | 106.329 | 12.57 | 10864.48 |
972 | 2024.06.24 14:40 | t/p | 321 | 0.10 | 106.316 | 0.000 | 106.316 | 12.56 | 10877.04 |
973 | 2024.06.24 14:45 | sell | 326 | 0.10 | 106.349 | 0.000 | 0.000 | ||
974 | 2024.06.24 14:45 | modify | 326 | 0.10 | 106.349 | 0.000 | 106.149 | ||
975 | 2024.06.24 15:15 | sell | 327 | 0.10 | 106.311 | 0.000 | 0.000 | ||
976 | 2024.06.24 15:15 | modify | 327 | 0.10 | 106.311 | 0.000 | 106.111 | ||
977 | 2024.06.24 15:50 | sell | 328 | 0.10 | 106.281 | 0.000 | 0.000 | ||
978 | 2024.06.24 15:50 | modify | 328 | 0.10 | 106.281 | 0.000 | 106.081 | ||
979 | 2024.06.24 16:50 | buy | 329 | 0.10 | 106.314 | 0.000 | 0.000 | ||
980 | 2024.06.24 16:50 | modify | 329 | 0.10 | 106.314 | 0.000 | 106.514 | ||
981 | 2024.06.24 17:15 | buy | 330 | 0.10 | 106.249 | 0.000 | 0.000 | ||
982 | 2024.06.24 17:15 | modify | 330 | 0.10 | 106.249 | 0.000 | 106.449 | ||
983 | 2024.06.24 17:35 | buy | 331 | 0.10 | 106.215 | 0.000 | 0.000 | ||
984 | 2024.06.24 17:35 | modify | 331 | 0.10 | 106.215 | 0.000 | 106.415 | ||
985 | 2024.06.24 18:10 | buy | 332 | 0.10 | 106.292 | 0.000 | 0.000 | ||
986 | 2024.06.24 18:10 | modify | 332 | 0.10 | 106.292 | 0.000 | 106.492 | ||
987 | 2024.06.24 21:05 | t/p | 326 | 0.10 | 106.149 | 0.000 | 106.149 | 12.57 | 10889.61 |
988 | 2024.06.24 21:05 | t/p | 327 | 0.10 | 106.111 | 0.000 | 106.111 | 12.56 | 10902.17 |
989 | 2024.06.24 22:00 | close | 332 | 0.10 | 106.200 | 0.000 | 106.492 | -5.78 | 10896.39 |
990 | 2024.06.24 22:00 | close | 331 | 0.10 | 106.200 | 0.000 | 106.415 | -0.95 | 10895.44 |
991 | 2024.06.24 22:00 | close | 330 | 0.10 | 106.200 | 0.000 | 106.449 | -3.08 | 10892.36 |
992 | 2024.06.24 22:00 | close | 329 | 0.10 | 106.200 | 0.000 | 106.514 | -7.16 | 10885.20 |
993 | 2024.06.24 22:00 | close | 328 | 0.10 | 106.230 | 0.000 | 106.081 | 3.20 | 10888.40 |
994 | 2024.06.24 22:00 | close | 325 | 0.10 | 106.230 | 0.000 | 105.944 | -5.40 | 10883.00 |
995 | 2024.06.24 22:00 | close | 324 | 0.10 | 106.230 | 0.000 | 105.803 | -14.26 | 10868.74 |
996 | 2024.06.24 22:00 | close | 315 | 0.10 | 106.200 | 0.000 | 106.399 | 0.06 | 10868.80 |
997 | 2024.06.25 10:00 | buy | 333 | 0.10 | 106.203 | 0.000 | 0.000 | ||
998 | 2024.06.25 10:00 | modify | 333 | 0.10 | 106.203 | 0.000 | 106.403 | ||
999 | 2024.06.25 10:05 | buy | 334 | 0.10 | 106.160 | 0.000 | 0.000 | ||
1000 | 2024.06.25 10:05 | modify | 334 | 0.10 | 106.160 | 0.000 | 106.360 | ||
1001 | 2024.06.25 11:10 | buy | 335 | 0.10 | 106.137 | 0.000 | 0.000 | ||
1002 | 2024.06.25 11:10 | modify | 335 | 0.10 | 106.137 | 0.000 | 106.337 | ||
1003 | 2024.06.25 11:40 | buy | 336 | 0.10 | 106.022 | 0.000 | 0.000 | ||
1004 | 2024.06.25 11:40 | modify | 336 | 0.10 | 106.022 | 0.000 | 106.222 | ||
1005 | 2024.06.25 11:55 | buy | 337 | 0.10 | 106.006 | 0.000 | 0.000 | ||
1006 | 2024.06.25 11:55 | modify | 337 | 0.10 | 106.006 | 0.000 | 106.206 | ||
1007 | 2024.06.25 12:05 | buy | 338 | 0.10 | 106.063 | 0.000 | 0.000 | ||
1008 | 2024.06.25 12:05 | modify | 338 | 0.10 | 106.063 | 0.000 | 106.263 | ||
1009 | 2024.06.25 12:25 | buy | 339 | 0.10 | 106.083 | 0.000 | 0.000 | ||
1010 | 2024.06.25 12:25 | modify | 339 | 0.10 | 106.083 | 0.000 | 106.283 | ||
1011 | 2024.06.25 12:45 | buy | 340 | 0.10 | 106.113 | 0.000 | 0.000 | ||
1012 | 2024.06.25 12:45 | modify | 340 | 0.10 | 106.113 | 0.000 | 106.313 | ||
1013 | 2024.06.25 13:00 | sell | 341 | 0.10 | 106.124 | 0.000 | 0.000 | ||
1014 | 2024.06.25 13:00 | modify | 341 | 0.10 | 106.124 | 0.000 | 105.924 | ||
1015 | 2024.06.25 13:10 | sell | 342 | 0.10 | 106.151 | 0.000 | 0.000 | ||
1016 | 2024.06.25 13:10 | modify | 342 | 0.10 | 106.151 | 0.000 | 105.951 | ||
1017 | 2024.06.25 13:25 | sell | 343 | 0.10 | 106.181 | 0.000 | 0.000 | ||
1018 | 2024.06.25 13:25 | modify | 343 | 0.10 | 106.181 | 0.000 | 105.981 | ||
1019 | 2024.06.25 14:35 | t/p | 343 | 0.10 | 105.981 | 0.000 | 105.981 | 12.56 | 10881.36 |
1020 | 2024.06.25 16:40 | sell | 344 | 0.10 | 106.030 | 0.000 | 0.000 | ||
1021 | 2024.06.25 16:40 | modify | 344 | 0.10 | 106.030 | 0.000 | 105.830 | ||
1022 | 2024.06.25 17:30 | sell | 345 | 0.10 | 106.083 | 0.000 | 0.000 | ||
1023 | 2024.06.25 17:30 | modify | 345 | 0.10 | 106.083 | 0.000 | 105.883 | ||
1024 | 2024.06.25 18:30 | sell | 346 | 0.10 | 106.178 | 0.000 | 0.000 | ||
1025 | 2024.06.25 18:30 | modify | 346 | 0.10 | 106.178 | 0.000 | 105.978 | ||
1026 | 2024.06.25 21:05 | t/p | 346 | 0.10 | 105.978 | 0.000 | 105.978 | 12.57 | 10893.93 |
1027 | 2024.06.25 21:05 | buy | 347 | 0.10 | 105.955 | 0.000 | 0.000 | ||
1028 | 2024.06.25 21:05 | modify | 347 | 0.10 | 105.955 | 0.000 | 106.155 | ||
1029 | 2024.06.25 22:00 | close | 347 | 0.10 | 106.109 | 0.000 | 106.155 | 9.68 | 10903.61 |
1030 | 2024.06.25 22:00 | close | 345 | 0.10 | 106.139 | 0.000 | 105.883 | -3.52 | 10900.09 |
1031 | 2024.06.25 22:00 | close | 344 | 0.10 | 106.139 | 0.000 | 105.830 | -6.85 | 10893.24 |
1032 | 2024.06.25 22:00 | close | 342 | 0.10 | 106.139 | 0.000 | 105.951 | 0.75 | 10893.99 |
1033 | 2024.06.25 22:00 | close | 341 | 0.10 | 106.139 | 0.000 | 105.924 | -0.95 | 10893.04 |
1034 | 2024.06.25 22:00 | close | 340 | 0.10 | 106.109 | 0.000 | 106.313 | -0.25 | 10892.79 |
1035 | 2024.06.25 22:00 | close | 339 | 0.10 | 106.109 | 0.000 | 106.283 | 1.64 | 10894.43 |
1036 | 2024.06.25 22:00 | close | 338 | 0.10 | 106.109 | 0.000 | 106.263 | 2.89 | 10897.32 |
1037 | 2024.06.25 22:00 | close | 337 | 0.10 | 106.109 | 0.000 | 106.206 | 6.47 | 10903.79 |
1038 | 2024.06.25 22:00 | close | 336 | 0.10 | 106.109 | 0.000 | 106.222 | 5.47 | 10909.26 |
1039 | 2024.06.25 22:00 | close | 335 | 0.10 | 106.109 | 0.000 | 106.337 | -1.76 | 10907.50 |
1040 | 2024.06.25 22:00 | close | 334 | 0.10 | 106.109 | 0.000 | 106.360 | -3.20 | 10904.30 |
1041 | 2024.06.25 22:00 | close | 333 | 0.10 | 106.109 | 0.000 | 106.403 | -5.90 | 10898.40 |
1042 | 2024.06.26 10:00 | buy | 348 | 0.10 | 106.778 | 0.000 | 0.000 | ||
1043 | 2024.06.26 10:00 | modify | 348 | 0.10 | 106.778 | 0.000 | 106.978 | ||
1044 | 2024.06.26 10:30 | buy | 349 | 0.10 | 106.675 | 0.000 | 0.000 | ||
1045 | 2024.06.26 10:30 | modify | 349 | 0.10 | 106.675 | 0.000 | 106.875 | ||
1046 | 2024.06.26 10:50 | buy | 350 | 0.10 | 106.727 | 0.000 | 0.000 | ||
1047 | 2024.06.26 10:50 | modify | 350 | 0.10 | 106.727 | 0.000 | 106.927 | ||
1048 | 2024.06.26 11:30 | buy | 351 | 0.10 | 106.648 | 0.000 | 0.000 | ||
1049 | 2024.06.26 11:30 | modify | 351 | 0.10 | 106.648 | 0.000 | 106.848 | ||
1050 | 2024.06.26 12:00 | buy | 352 | 0.10 | 106.757 | 0.000 | 0.000 | ||
1051 | 2024.06.26 12:00 | modify | 352 | 0.10 | 106.757 | 0.000 | 106.957 | ||
1052 | 2024.06.26 12:15 | sell | 353 | 0.10 | 106.744 | 0.000 | 0.000 | ||
1053 | 2024.06.26 12:15 | modify | 353 | 0.10 | 106.744 | 0.000 | 106.544 | ||
1054 | 2024.06.26 12:20 | sell | 354 | 0.10 | 106.782 | 0.000 | 0.000 | ||
1055 | 2024.06.26 12:20 | modify | 354 | 0.10 | 106.782 | 0.000 | 106.582 | ||
1056 | 2024.06.26 12:50 | sell | 355 | 0.10 | 106.710 | 0.000 | 0.000 | ||
1057 | 2024.06.26 12:50 | modify | 355 | 0.10 | 106.710 | 0.000 | 106.510 | ||
1058 | 2024.06.26 14:20 | t/p | 351 | 0.10 | 106.848 | 0.000 | 106.848 | 12.56 | 10910.96 |
1059 | 2024.06.26 14:20 | sell | 356 | 0.10 | 106.800 | 0.000 | 0.000 | ||
1060 | 2024.06.26 14:20 | modify | 356 | 0.10 | 106.800 | 0.000 | 106.600 | ||
1061 | 2024.06.26 14:25 | t/p | 349 | 0.10 | 106.875 | 0.000 | 106.875 | 12.56 | 10923.52 |
1062 | 2024.06.26 14:50 | sell | 357 | 0.10 | 106.872 | 0.000 | 0.000 | ||
1063 | 2024.06.26 14:50 | modify | 357 | 0.10 | 106.872 | 0.000 | 106.672 | ||
1064 | 2024.06.26 14:55 | t/p | 350 | 0.10 | 106.927 | 0.000 | 106.927 | 12.56 | 10936.08 |
1065 | 2024.06.26 16:10 | sell | 358 | 0.10 | 106.846 | 0.000 | 0.000 | ||
1066 | 2024.06.26 16:10 | modify | 358 | 0.10 | 106.846 | 0.000 | 106.646 | ||
1067 | 2024.06.26 17:05 | buy | 359 | 0.10 | 106.833 | 0.000 | 0.000 | ||
1068 | 2024.06.26 17:05 | modify | 359 | 0.10 | 106.833 | 0.000 | 107.033 | ||
1069 | 2024.06.26 18:00 | sell | 360 | 0.10 | 106.937 | 0.000 | 0.000 | ||
1070 | 2024.06.26 18:00 | modify | 360 | 0.10 | 106.937 | 0.000 | 106.737 | ||
1071 | 2024.06.26 18:15 | sell | 361 | 0.10 | 106.889 | 0.000 | 0.000 | ||
1072 | 2024.06.26 18:15 | modify | 361 | 0.10 | 106.889 | 0.000 | 106.689 | ||
1073 | 2024.06.26 20:00 | t/p | 352 | 0.10 | 106.957 | 0.000 | 106.957 | 12.57 | 10948.65 |
1074 | 2024.06.26 21:40 | buy | 362 | 0.10 | 106.866 | 0.000 | 0.000 | ||
1075 | 2024.06.26 21:40 | modify | 362 | 0.10 | 106.866 | 0.000 | 107.066 | ||
1076 | 2024.06.26 21:50 | buy | 363 | 0.10 | 106.900 | 0.000 | 0.000 | ||
1077 | 2024.06.26 21:50 | modify | 363 | 0.10 | 106.900 | 0.000 | 107.100 | ||
1078 | 2024.06.26 22:00 | close | 363 | 0.10 | 106.879 | 0.000 | 107.100 | -1.32 | 10947.33 |
1079 | 2024.06.26 22:00 | close | 362 | 0.10 | 106.879 | 0.000 | 107.066 | 0.82 | 10948.15 |
1080 | 2024.06.26 22:00 | close | 361 | 0.10 | 106.909 | 0.000 | 106.689 | -1.26 | 10946.89 |
1081 | 2024.06.26 22:00 | close | 360 | 0.10 | 106.909 | 0.000 | 106.737 | 1.76 | 10948.65 |
1082 | 2024.06.26 22:00 | close | 359 | 0.10 | 106.879 | 0.000 | 107.033 | 2.89 | 10951.54 |
1083 | 2024.06.26 22:00 | close | 358 | 0.10 | 106.909 | 0.000 | 106.646 | -3.96 | 10947.58 |
1084 | 2024.06.26 22:00 | close | 357 | 0.10 | 106.909 | 0.000 | 106.672 | -2.32 | 10945.26 |
1085 | 2024.06.26 22:00 | close | 356 | 0.10 | 106.909 | 0.000 | 106.600 | -6.85 | 10938.41 |
1086 | 2024.06.26 22:00 | close | 355 | 0.10 | 106.909 | 0.000 | 106.510 | -12.50 | 10925.91 |
1087 | 2024.06.26 22:00 | close | 354 | 0.10 | 106.909 | 0.000 | 106.582 | -7.98 | 10917.93 |
1088 | 2024.06.26 22:00 | close | 353 | 0.10 | 106.909 | 0.000 | 106.544 | -10.36 | 10907.57 |
1089 | 2024.06.26 22:00 | close | 348 | 0.10 | 106.879 | 0.000 | 106.978 | 6.35 | 10913.92 |
1090 | 2024.06.27 10:00 | sell | 364 | 0.10 | 107.021 | 0.000 | 0.000 | ||
1091 | 2024.06.27 10:00 | modify | 364 | 0.10 | 107.021 | 0.000 | 106.821 | ||
1092 | 2024.06.27 10:10 | buy | 365 | 0.10 | 107.012 | 0.000 | 0.000 | ||
1093 | 2024.06.27 10:10 | modify | 365 | 0.10 | 107.012 | 0.000 | 107.212 | ||
1094 | 2024.06.27 10:25 | buy | 366 | 0.10 | 106.920 | 0.000 | 0.000 | ||
1095 | 2024.06.27 10:25 | modify | 366 | 0.10 | 106.920 | 0.000 | 107.120 | ||
1096 | 2024.06.27 10:30 | buy | 367 | 0.10 | 106.894 | 0.000 | 0.000 | ||
1097 | 2024.06.27 10:30 | modify | 367 | 0.10 | 106.894 | 0.000 | 107.094 | ||
1098 | 2024.06.27 10:40 | buy | 368 | 0.10 | 106.861 | 0.000 | 0.000 | ||
1099 | 2024.06.27 10:40 | modify | 368 | 0.10 | 106.861 | 0.000 | 107.061 | ||
1100 | 2024.06.27 11:15 | buy | 369 | 0.10 | 106.836 | 0.000 | 0.000 | ||
1101 | 2024.06.27 11:15 | modify | 369 | 0.10 | 106.836 | 0.000 | 107.036 | ||
1102 | 2024.06.27 11:20 | t/p | 364 | 0.10 | 106.821 | 0.000 | 106.821 | 12.56 | 10926.48 |
1103 | 2024.06.27 11:50 | buy | 370 | 0.10 | 106.808 | 0.000 | 0.000 | ||
1104 | 2024.06.27 11:50 | modify | 370 | 0.10 | 106.808 | 0.000 | 107.008 | ||
1105 | 2024.06.27 12:10 | buy | 371 | 0.10 | 106.792 | 0.000 | 0.000 | ||
1106 | 2024.06.27 12:10 | modify | 371 | 0.10 | 106.792 | 0.000 | 106.992 | ||
1107 | 2024.06.27 12:45 | sell | 372 | 0.10 | 106.909 | 0.000 | 0.000 | ||
1108 | 2024.06.27 12:45 | modify | 372 | 0.10 | 106.909 | 0.000 | 106.709 | ||
1109 | 2024.06.27 13:35 | sell | 373 | 0.10 | 106.939 | 0.000 | 0.000 | ||
1110 | 2024.06.27 13:35 | modify | 373 | 0.10 | 106.939 | 0.000 | 106.739 | ||
1111 | 2024.06.27 14:25 | sell | 374 | 0.10 | 106.862 | 0.000 | 0.000 | ||
1112 | 2024.06.27 14:25 | modify | 374 | 0.10 | 106.862 | 0.000 | 106.662 | ||
1113 | 2024.06.27 14:45 | sell | 375 | 0.10 | 106.961 | 0.000 | 0.000 | ||
1114 | 2024.06.27 14:45 | modify | 375 | 0.10 | 106.961 | 0.000 | 106.761 | ||
1115 | 2024.06.27 21:05 | t/p | 375 | 0.10 | 106.761 | 0.000 | 106.761 | 12.57 | 10939.05 |
1116 | 2024.06.27 21:05 | buy | 376 | 0.10 | 106.747 | 0.000 | 0.000 | ||
1117 | 2024.06.27 21:05 | modify | 376 | 0.10 | 106.747 | 0.000 | 106.947 | ||
1118 | 2024.06.27 22:00 | close | 376 | 0.10 | 106.835 | 0.000 | 106.947 | 5.53 | 10944.58 |
1119 | 2024.06.27 22:00 | close | 374 | 0.10 | 106.865 | 0.000 | 106.662 | -0.19 | 10944.39 |
1120 | 2024.06.27 22:00 | close | 373 | 0.10 | 106.865 | 0.000 | 106.739 | 4.64 | 10949.03 |
1121 | 2024.06.27 22:00 | close | 372 | 0.10 | 106.865 | 0.000 | 106.709 | 2.76 | 10951.79 |
1122 | 2024.06.27 22:00 | close | 371 | 0.10 | 106.835 | 0.000 | 106.992 | 2.70 | 10954.49 |
1123 | 2024.06.27 22:00 | close | 370 | 0.10 | 106.835 | 0.000 | 107.008 | 1.69 | 10956.18 |
1124 | 2024.06.27 22:00 | close | 369 | 0.10 | 106.835 | 0.000 | 107.036 | -0.06 | 10956.12 |
1125 | 2024.06.27 22:00 | close | 368 | 0.10 | 106.835 | 0.000 | 107.061 | -1.64 | 10954.48 |
1126 | 2024.06.27 22:00 | close | 367 | 0.10 | 106.835 | 0.000 | 107.094 | -3.71 | 10950.77 |
1127 | 2024.06.27 22:00 | close | 366 | 0.10 | 106.835 | 0.000 | 107.120 | -5.34 | 10945.43 |
1128 | 2024.06.27 22:00 | close | 365 | 0.10 | 106.835 | 0.000 | 107.212 | -11.12 | 10934.31 |
1129 | 2024.06.28 10:00 | sell | 377 | 0.10 | 106.931 | 0.000 | 0.000 | ||
1130 | 2024.06.28 10:00 | modify | 377 | 0.10 | 106.931 | 0.000 | 106.731 | ||
1131 | 2024.06.28 10:05 | sell | 378 | 0.10 | 106.962 | 0.000 | 0.000 | ||
1132 | 2024.06.28 10:05 | modify | 378 | 0.10 | 106.962 | 0.000 | 106.762 | ||
1133 | 2024.06.28 10:30 | sell | 379 | 0.10 | 106.891 | 0.000 | 0.000 | ||
1134 | 2024.06.28 10:30 | modify | 379 | 0.10 | 106.891 | 0.000 | 106.691 | ||
1135 | 2024.06.28 10:50 | sell | 380 | 0.10 | 106.858 | 0.000 | 0.000 | ||
1136 | 2024.06.28 10:50 | modify | 380 | 0.10 | 106.858 | 0.000 | 106.658 | ||
1137 | 2024.06.28 11:45 | buy | 381 | 0.10 | 106.887 | 0.000 | 0.000 | ||
1138 | 2024.06.28 11:45 | modify | 381 | 0.10 | 106.887 | 0.000 | 107.087 | ||
1139 | 2024.06.28 12:35 | sell | 382 | 0.10 | 107.002 | 0.000 | 0.000 | ||
1140 | 2024.06.28 12:35 | modify | 382 | 0.10 | 107.002 | 0.000 | 106.802 | ||
1141 | 2024.06.28 13:00 | sell | 383 | 0.10 | 107.027 | 0.000 | 0.000 | ||
1142 | 2024.06.28 13:00 | modify | 383 | 0.10 | 107.027 | 0.000 | 106.827 | ||
1143 | 2024.06.28 13:10 | sell | 384 | 0.10 | 107.057 | 0.000 | 0.000 | ||
1144 | 2024.06.28 13:10 | modify | 384 | 0.10 | 107.057 | 0.000 | 106.857 | ||
1145 | 2024.06.28 13:15 | t/p | 381 | 0.10 | 107.087 | 0.000 | 107.087 | 12.56 | 10946.87 |
1146 | 2024.06.28 14:25 | sell | 385 | 0.10 | 107.088 | 0.000 | 0.000 | ||
1147 | 2024.06.28 14:25 | modify | 385 | 0.10 | 107.088 | 0.000 | 106.888 | ||
1148 | 2024.06.28 14:50 | sell | 386 | 0.10 | 107.239 | 0.000 | 0.000 | ||
1149 | 2024.06.28 14:50 | modify | 386 | 0.10 | 107.239 | 0.000 | 107.039 | ||
1150 | 2024.06.28 14:55 | sell | 387 | 0.10 | 107.448 | 0.000 | 0.000 | ||
1151 | 2024.06.28 14:55 | modify | 387 | 0.10 | 107.448 | 0.000 | 107.248 | ||
1152 | 2024.06.28 15:05 | sell | 388 | 0.10 | 107.366 | 0.000 | 0.000 | ||
1153 | 2024.06.28 15:05 | modify | 388 | 0.10 | 107.366 | 0.000 | 107.166 | ||
1154 | 2024.06.28 15:25 | sell | 389 | 0.10 | 107.318 | 0.000 | 0.000 | ||
1155 | 2024.06.28 15:25 | modify | 389 | 0.10 | 107.318 | 0.000 | 107.118 | ||
1156 | 2024.06.28 15:50 | sell | 390 | 0.10 | 107.338 | 0.000 | 0.000 | ||
1157 | 2024.06.28 15:50 | modify | 390 | 0.10 | 107.338 | 0.000 | 107.138 | ||
1158 | 2024.06.28 16:40 | sell | 391 | 0.10 | 107.290 | 0.000 | 0.000 | ||
1159 | 2024.06.28 16:40 | modify | 391 | 0.10 | 107.290 | 0.000 | 107.090 | ||
1160 | 2024.06.28 17:20 | sell | 392 | 0.10 | 107.419 | 0.000 | 0.000 | ||
1161 | 2024.06.28 17:20 | modify | 392 | 0.10 | 107.419 | 0.000 | 107.219 | ||
1162 | 2024.06.28 18:00 | buy | 393 | 0.10 | 107.320 | 0.000 | 0.000 | ||
1163 | 2024.06.28 18:00 | modify | 393 | 0.10 | 107.320 | 0.000 | 107.520 | ||
1164 | 2024.06.28 18:10 | buy | 394 | 0.10 | 107.353 | 0.000 | 0.000 | ||
1165 | 2024.06.28 18:10 | modify | 394 | 0.10 | 107.353 | 0.000 | 107.553 | ||
1166 | 2024.06.28 18:25 | buy | 395 | 0.10 | 107.289 | 0.000 | 0.000 | ||
1167 | 2024.06.28 18:25 | modify | 395 | 0.10 | 107.289 | 0.000 | 107.489 | ||
1168 | 2024.06.28 18:30 | buy | 396 | 0.10 | 107.257 | 0.000 | 0.000 | ||
1169 | 2024.06.28 18:30 | modify | 396 | 0.10 | 107.257 | 0.000 | 107.457 | ||
1170 | 2024.06.28 18:35 | t/p | 387 | 0.10 | 107.248 | 0.000 | 107.248 | 12.56 | 10959.43 |
1171 | 2024.06.28 19:35 | t/p | 392 | 0.10 | 107.219 | 0.000 | 107.219 | 12.56 | 10971.99 |
1172 | 2024.06.28 20:59 | t/p | 393 | 0.10 | 107.520 | 0.000 | 107.520 | 12.56 | 10984.55 |
1173 | 2024.06.28 20:59 | t/p | 394 | 0.10 | 107.553 | 0.000 | 107.553 | 12.56 | 10997.11 |
1174 | 2024.06.28 20:59 | t/p | 395 | 0.10 | 107.489 | 0.000 | 107.489 | 12.56 | 11009.67 |
1175 | 2024.06.28 20:59 | t/p | 396 | 0.10 | 107.457 | 0.000 | 107.457 | 12.56 | 11022.23 |
1176 | 2024.06.28 20:59 | sell | 397 | 0.10 | 107.723 | 0.000 | 0.000 | ||
1177 | 2024.06.28 20:59 | modify | 397 | 0.10 | 107.723 | 0.000 | 107.523 | ||
1178 | 2024.06.28 20:59 | close at stop | 397 | 0.10 | 107.753 | 0.000 | 107.523 | -1.88 | 11020.35 |
1179 | 2024.06.28 20:59 | close at stop | 391 | 0.10 | 107.753 | 0.000 | 107.090 | -29.08 | 10991.27 |
1180 | 2024.06.28 20:59 | close at stop | 390 | 0.10 | 107.753 | 0.000 | 107.138 | -26.06 | 10965.21 |
1181 | 2024.06.28 20:59 | close at stop | 389 | 0.10 | 107.753 | 0.000 | 107.118 | -27.32 | 10937.89 |
1182 | 2024.06.28 20:59 | close at stop | 388 | 0.10 | 107.753 | 0.000 | 107.166 | -24.31 | 10913.58 |
1183 | 2024.06.28 20:59 | close at stop | 386 | 0.10 | 107.753 | 0.000 | 107.039 | -32.28 | 10881.30 |
1184 | 2024.06.28 20:59 | close at stop | 385 | 0.10 | 107.753 | 0.000 | 106.888 | -41.77 | 10839.53 |
1185 | 2024.06.28 20:59 | close at stop | 384 | 0.10 | 107.753 | 0.000 | 106.857 | -43.71 | 10795.82 |
1186 | 2024.06.28 20:59 | close at stop | 383 | 0.10 | 107.753 | 0.000 | 106.827 | -45.60 | 10750.22 |
1187 | 2024.06.28 20:59 | close at stop | 382 | 0.10 | 107.753 | 0.000 | 106.802 | -47.17 | 10703.05 |
1188 | 2024.06.28 20:59 | close at stop | 380 | 0.10 | 107.753 | 0.000 | 106.658 | -56.21 | 10646.84 |
1189 | 2024.06.28 20:59 | close at stop | 379 | 0.10 | 107.753 | 0.000 | 106.691 | -54.14 | 10592.70 |
1190 | 2024.06.28 20:59 | close at stop | 378 | 0.10 | 107.753 | 0.000 | 106.762 | -49.68 | 10543.02 |
1191 | 2024.06.28 20:59 | close at stop | 377 | 0.10 | 107.753 | 0.000 | 106.731 | -51.63 | 10491.39 |